QKC Weekly Summary - Week 25, 2026
QuarkChain (QKCUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), QuarkChain (QKC) declined 17.33% on Binance USDT markets, moving from an open of $0.0026 to a close of $0.0021. The week's high printed at $0.0026 while the low sat at $0.0021. Traders exchanged about $738.65K in notional volume across 7 sessions (avg $105.52K/day), with realized daily volatility near 4.97%. The strongest session was Jun 20 (+2.92%), and the weakest was Jun 18 (-12.69%).
QKC — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuarkChain during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -5.17% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $74.67K | 34,479,216.00 | 2,450 |
| Sat, Jun 20, 2026 | +2.92% | +$0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $71.11K | 32,420,124.00 | 2,493 |
| Fri, Jun 19, 2026 | -0.64% | $0.0000 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $78.48K | 36,191,524.00 | 2,465 |
| Thu, Jun 18, 2026 | -12.69% | $-0.0003 | $0.0025 | $0.0025 | $0.0022 | $0.0022 | $322.09K | 141,602,588.00 | 6,097 |
| Wed, Jun 17, 2026 | -1.81% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $68.59K | 27,298,214.00 | 1,909 |
| Tue, Jun 16, 2026 | -0.39% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $53.14K | 20,975,939.00 | 1,369 |
| Mon, Jun 15, 2026 | -0.35% | $0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $70.57K | 27,636,159.00 | 2,151 |
QKC — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for QuarkChain across Week 25, 2026 (Jun 15 – Jun 21, 2026).
QKC — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuarkChain during Week 25, 2026.
Weekly Summaries for QKC
Explore other weeks of QuarkChain price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching QKC
Zoom out to the monthly view or size a position using the numbers above.