QKC Weekly Summary - Week 22, 2024
QuarkChain (QKCUSDT) · May 27 – Jun 2, 2024 · View full coin page
During Week 22, 2024 (May 27 – Jun 2, 2024), QuarkChain (QKC) declined 11.65% on Binance USDT markets, moving from an open of $0.0125 to a close of $0.0110. The week's high printed at $0.0127 while the low sat at $0.0110. Traders exchanged about $7.42M in notional volume across 7 sessions (avg $1.06M/day), with realized daily volatility near 1.13%. The strongest session was May 30 (+-0.08%), and the weakest was Jun 1 (-3.20%).
QKC — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuarkChain during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 02, 2024 | -2.63% | $-0.0003 | $0.0113 | $0.0115 | $0.0110 | $0.0110 | $846.02K | 75,337,452.00 | 21,194 |
| Sat, Jun 01, 2024 | -3.20% | $-0.0004 | $0.0117 | $0.0117 | $0.0113 | $0.0113 | $818.33K | 71,572,554.00 | 27,720 |
| Fri, May 31, 2024 | -0.59% | $-0.0001 | $0.0118 | $0.0122 | $0.0115 | $0.0117 | $1.21M | 102,942,219.00 | 41,776 |
| Thu, May 30, 2024 | -0.08% | $0.0000 | $0.0118 | $0.0122 | $0.0114 | $0.0118 | $1.13M | 95,181,224.00 | 39,716 |
| Wed, May 29, 2024 | -2.30% | $-0.0003 | $0.0121 | $0.0126 | $0.0117 | $0.0118 | $1.45M | 118,390,925.00 | 28,807 |
| Tue, May 28, 2024 | -1.73% | $-0.0002 | $0.0123 | $0.0123 | $0.0118 | $0.0121 | $797.92K | 66,708,792.00 | 25,124 |
| Mon, May 27, 2024 | -1.72% | $-0.0002 | $0.0125 | $0.0127 | $0.0121 | $0.0123 | $1.18M | 95,119,897.00 | 36,982 |
QKC — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for QuarkChain across Week 22, 2024 (May 27 – Jun 2, 2024).
QKC — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuarkChain during Week 22, 2024.
Weekly Summaries for QKC
Explore other weeks of QuarkChain price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching QKC
Zoom out to the monthly view or size a position using the numbers above.