QKC Weekly Summary - Week 23, 2023
QuarkChain (QKCUSDT) · Jun 5 – Jun 11, 2023 · View full coin page
During Week 23, 2023 (Jun 5 – Jun 11, 2023), QuarkChain (QKC) declined 20.03% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0073. The week's high printed at $0.0092 while the low sat at $0.0069. Traders exchanged about $2.34M in notional volume across 7 sessions (avg $333.97K/day), with realized daily volatility near 5.78%. The strongest session was Jun 6 (+3.69%), and the weakest was Jun 10 (-13.38%).
QKC — Week 23, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuarkChain during Week 23, 2023 (Jun 5 – Jun 11, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 11, 2023 | +1.43% | +$0.0001 | $0.0072 | $0.0074 | $0.0072 | $0.0073 | $68.97K | 9,513,345.00 | 1,442 |
| Sat, Jun 10, 2023 | -13.38% | $-0.0011 | $0.0083 | $0.0085 | $0.0069 | $0.0072 | $547.39K | 74,914,387.00 | 4,985 |
| Fri, Jun 09, 2023 | +2.17% | +$0.0002 | $0.0082 | $0.0091 | $0.0080 | $0.0083 | $855.61K | 99,280,870.00 | 8,520 |
| Thu, Jun 08, 2023 | -0.57% | $0.0000 | $0.0082 | $0.0083 | $0.0080 | $0.0082 | $108.12K | 13,303,980.00 | 1,735 |
| Wed, Jun 07, 2023 | -4.75% | $-0.0004 | $0.0086 | $0.0086 | $0.0082 | $0.0082 | $57.34K | 6,872,322.00 | 909 |
| Tue, Jun 06, 2023 | +3.69% | +$0.0003 | $0.0083 | $0.0090 | $0.0081 | $0.0086 | $406.42K | 47,442,480.00 | 4,368 |
| Mon, Jun 05, 2023 | -8.91% | $-0.0008 | $0.0092 | $0.0092 | $0.0082 | $0.0083 | $293.94K | 34,243,602.00 | 4,243 |
QKC — Week 23, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for QuarkChain across Week 23, 2023 (Jun 5 – Jun 11, 2023).
QKC — Week 23, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuarkChain during Week 23, 2023.
Weekly Summaries for QKC
Explore other weeks of QuarkChain price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 23, 2023
Compare how other coins performed in the same week.
Keep researching QKC
Zoom out to the monthly view or size a position using the numbers above.