QKC Weekly Summary - Week 33, 2023
QuarkChain (QKCUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), QuarkChain (QKC) declined 13.57% on Binance USDT markets, moving from an open of $0.0093 to a close of $0.0080. The week's high printed at $0.0093 while the low sat at $0.0072. Traders exchanged about $897.14K in notional volume across 7 sessions (avg $128.16K/day), with realized daily volatility near 4.36%. The strongest session was Aug 18 (+3.01%), and the weakest was Aug 16 (-7.92%).
QKC — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuarkChain during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | +1.14% | +$0.0001 | $0.0080 | $0.0081 | $0.0079 | $0.0080 | $59.53K | 7,464,320.00 | 980 |
| Sat, Aug 19, 2023 | +1.36% | +$0.0001 | $0.0078 | $0.0080 | $0.0078 | $0.0080 | $44.16K | 5,592,959.00 | 648 |
| Fri, Aug 18, 2023 | +3.01% | +$0.0002 | $0.0076 | $0.0080 | $0.0075 | $0.0078 | $163.59K | 21,058,281.00 | 1,391 |
| Thu, Aug 17, 2023 | -6.74% | $-0.0005 | $0.0082 | $0.0084 | $0.0072 | $0.0076 | $288.40K | 36,427,780.00 | 2,503 |
| Wed, Aug 16, 2023 | -7.92% | $-0.0007 | $0.0088 | $0.0088 | $0.0081 | $0.0081 | $175.60K | 20,691,530.00 | 1,362 |
| Tue, Aug 15, 2023 | -4.72% | $-0.0004 | $0.0093 | $0.0093 | $0.0088 | $0.0088 | $111.31K | 12,270,162.00 | 1,134 |
| Mon, Aug 14, 2023 | -0.03% | $0.0000 | $0.0093 | $0.0093 | $0.0091 | $0.0093 | $54.56K | 5,894,402.00 | 758 |
QKC — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for QuarkChain across Week 33, 2023 (Aug 14 – Aug 20, 2023).
QKC — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuarkChain during Week 33, 2023.
Weekly Summaries for QKC
Explore other weeks of QuarkChain price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching QKC
Zoom out to the monthly view or size a position using the numbers above.