PUNDIX Weekly Summary - Week 1, 2024
Pundi X (PUNDIXUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Pundi X (PUNDIX) declined 4.46% on Binance USDT markets, moving from an open of $0.4793 to a close of $0.4579. The week's high printed at $0.5130 while the low sat at $0.4300. Traders exchanged about $7.98M in notional volume across 7 sessions (avg $1.14M/day), with realized daily volatility near 2.22%. The strongest session was Jan 1 (+3.28%), and the weakest was Jan 3 (-5.45%).
PUNDIX — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -0.99% | $-0.0046 | $0.4625 | $0.4812 | $0.4456 | $0.4579 | $1.26M | 2,714,575.60 | 10,763 |
| Sat, Jan 06, 2024 | -1.79% | $-0.0084 | $0.4702 | $0.4722 | $0.4478 | $0.4618 | $647.96K | 1,412,800.40 | 5,612 |
| Fri, Jan 05, 2024 | -1.80% | $-0.0086 | $0.4786 | $0.4811 | $0.4501 | $0.4700 | $712.79K | 1,536,581.50 | 6,534 |
| Thu, Jan 04, 2024 | +1.14% | +$0.0054 | $0.4732 | $0.5130 | $0.4603 | $0.4786 | $1.86M | 3,887,297.80 | 12,190 |
| Wed, Jan 03, 2024 | -5.45% | $-0.0273 | $0.5006 | $0.5106 | $0.4300 | $0.4733 | $2.10M | 4,436,501.00 | 14,633 |
| Tue, Jan 02, 2024 | +1.13% | +$0.0056 | $0.4950 | $0.5120 | $0.4932 | $0.5006 | $678.52K | 1,349,769.00 | 7,698 |
| Mon, Jan 01, 2024 | +3.28% | +$0.0157 | $0.4793 | $0.4965 | $0.4790 | $0.4950 | $728.58K | 1,492,138.70 | 7,294 |
PUNDIX — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across Week 1, 2024 (Jan 1 – Jan 7, 2024).
PUNDIX — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X during Week 1, 2024.
Weekly Summaries for PUNDIX
Explore other weeks of Pundi X price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching PUNDIX
Zoom out to the monthly view or size a position using the numbers above.