Coin Weekly Summary
PUNDIX Weekly Summary — Week 49, 2022
During Week 49, 2022 (Dec 5 – Dec 11, 2022), Pundi X (PUNDIX) gained 1.79% on Binance USDT markets, moving from an open of $0.3920 to a close of $0.3990. The week's high printed at $0.4440 while the low sat at $0.3710. Traders exchanged about $11.27M in notional volume across 7 sessions (avg $1.61M/day), with realized daily volatility near 2.24%. The strongest session was Dec 8 (+3.17%), and the weakest was Dec 7 (-4.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PUNDIX — Week 49, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X during Week 49, 2022 (Dec 5 – Dec 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 11, 2022PUNDIXUSDT |
+1.01% | +$0.0040 | $0.3950 | $0.4350 | $0.3920 | $0.3990 | $2.47M | 5,982,490.90 | 10,388 |
Sat, Dec 10, 2022PUNDIXUSDT |
+1.28% | +$0.0050 | $0.3900 | $0.4440 | $0.3880 | $0.3950 | $4.56M | 11,211,390.90 | 17,921 |
Fri, Dec 09, 2022PUNDIXUSDT |
+0.00% | +$0.0000 | $0.3900 | $0.3980 | $0.3850 | $0.3900 | $528.73K | 1,352,949.30 | 2,447 |
Thu, Dec 08, 2022PUNDIXUSDT |
+3.17% | +$0.0120 | $0.3780 | $0.4000 | $0.3740 | $0.3900 | $744.43K | 1,932,895.20 | 2,903 |
Wed, Dec 07, 2022PUNDIXUSDT |
-4.06% | $-0.0160 | $0.3940 | $0.3940 | $0.3710 | $0.3780 | $579.52K | 1,522,914.70 | 3,284 |
Tue, Dec 06, 2022PUNDIXUSDT |
+1.29% | +$0.0050 | $0.3890 | $0.4180 | $0.3870 | $0.3940 | $2.06M | 5,153,745.70 | 8,783 |
Mon, Dec 05, 2022PUNDIXUSDT |
-1.02% | $-0.0040 | $0.3920 | $0.3960 | $0.3850 | $0.3880 | $338.17K | 863,700.90 | 1,763 |
PUNDIX — Week 49, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across Week 49, 2022 (Dec 5 – Dec 11, 2022).
PUNDIX — Week 49, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X during Week 49, 2022.
Weekly Summaries for PUNDIX
Explore other weeks of Pundi X price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 49, 2022
Compare how other coins performed in the same week.
Keep researching PUNDIX
Zoom out to the monthly view or size a position using the numbers above.