Coin Weekly Summary
PUNDIX Weekly Summary — Week 15, 2023
During Week 15, 2023 (Apr 10 – Apr 16, 2023), Pundi X (PUNDIX) gained 3.45% on Binance USDT markets, moving from an open of $0.4930 to a close of $0.5100. The week's high printed at $0.5170 while the low sat at $0.4820. Traders exchanged about $4.62M in notional volume across 7 sessions (avg $659.80K/day), with realized daily volatility near 1.66%. The strongest session was Apr 13 (+2.45%), and the weakest was Apr 12 (-2.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PUNDIX — Week 15, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X during Week 15, 2023 (Apr 10 – Apr 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 16, 2023PUNDIXUSDT |
+1.39% | +$0.0070 | $0.5030 | $0.5150 | $0.4990 | $0.5100 | $314.92K | 622,590.00 | 2,344 |
Sat, Apr 15, 2023PUNDIXUSDT |
-0.59% | $-0.0030 | $0.5060 | $0.5080 | $0.4980 | $0.5030 | $384.72K | 766,186.10 | 2,434 |
Fri, Apr 14, 2023PUNDIXUSDT |
+1.00% | +$0.0050 | $0.5020 | $0.5120 | $0.4960 | $0.5070 | $669.53K | 1,327,214.10 | 3,980 |
Thu, Apr 13, 2023PUNDIXUSDT |
+2.45% | +$0.0120 | $0.4900 | $0.5030 | $0.4860 | $0.5020 | $630.34K | 1,272,474.00 | 3,040 |
Wed, Apr 12, 2023PUNDIXUSDT |
-2.77% | $-0.0140 | $0.5060 | $0.5070 | $0.4830 | $0.4920 | $963.72K | 1,960,389.20 | 5,986 |
Tue, Apr 11, 2023PUNDIXUSDT |
+0.80% | +$0.0040 | $0.5030 | $0.5170 | $0.5000 | $0.5070 | $768.18K | 1,510,821.90 | 5,858 |
Mon, Apr 10, 2023PUNDIXUSDT |
+2.23% | +$0.0110 | $0.4930 | $0.5070 | $0.4820 | $0.5040 | $887.18K | 1,794,174.00 | 6,769 |
PUNDIX — Week 15, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across Week 15, 2023 (Apr 10 – Apr 16, 2023).
PUNDIX — Week 15, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X during Week 15, 2023.
Weekly Summaries for PUNDIX
Explore other weeks of Pundi X price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 15, 2023
Compare how other coins performed in the same week.
Keep researching PUNDIX
Zoom out to the monthly view or size a position using the numbers above.