OPN Monthly Summary - May 2026
OPINION (OPNUSDT) · View full coin page
In May 2026, OPINION (OPN) declined 15.10% on Binance USDT markets, moving from an open of $0.1583 to a close of $0.1344. The month's high printed at $0.2187 while the low sat at $0.1302. Traders exchanged about $32.02M in notional volume across 31 sessions (avg $1.03M/day), with realized daily volatility near 5.23%. The strongest session was May 20 (+8.34%), and the weakest was May 28 (-10.19%).
Opening Price
$0.1583
Closing Price
$0.1344
Highest Price
$0.2187
Lowest Price
$0.1302
Monthly Gain/Loss
-15.10%
Trading Volume
$32.02M
Avg Daily Volume
$1.03M
Volatility
5.23%
Market Cap
$17.89M
Best Trading Day
May 20
(+8.34%)
Worst Trading Day
May 28
(-10.19%)
Key market insights for May 2026:
OPINION traded across 31 sessions with
438,477 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
OPN — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OPINION in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.88% | $-0.0012 | $0.1356 | $0.1377 | $0.1302 | $0.1344 | $648.05K | 4,817,188.20 | 7,875 |
| May 30, 2026 | -4.98% | $-0.0071 | $0.1427 | $0.1452 | $0.1329 | $0.1356 | $1.36M | 9,835,419.30 | 22,278 |
| May 29, 2026 | -2.06% | $-0.0030 | $0.1456 | $0.1480 | $0.1393 | $0.1426 | $787.64K | 5,478,530.90 | 12,504 |
| May 28, 2026 | -10.19% | $-0.0165 | $0.1620 | $0.1638 | $0.1429 | $0.1455 | $1.09M | 7,309,232.90 | 11,239 |
| May 27, 2026 | -6.79% | $-0.0118 | $0.1739 | $0.1761 | $0.1609 | $0.1621 | $510.68K | 3,027,900.50 | 6,116 |
| May 26, 2026 | +0.06% | +$0.0001 | $0.1737 | $0.1791 | $0.1672 | $0.1738 | $766.62K | 4,424,360.70 | 8,312 |
| May 25, 2026 | +2.90% | +$0.0049 | $0.1687 | $0.1797 | $0.1675 | $0.1736 | $708.09K | 4,077,983.00 | 7,895 |
| May 24, 2026 | -6.34% | $-0.0114 | $0.1799 | $0.1811 | $0.1637 | $0.1685 | $702.83K | 4,119,672.40 | 10,812 |
| May 23, 2026 | +4.84% | +$0.0083 | $0.1716 | $0.1821 | $0.1656 | $0.1799 | $868.61K | 5,018,348.00 | 12,616 |
| May 22, 2026 | -10.16% | $-0.0194 | $0.1909 | $0.1927 | $0.1702 | $0.1715 | $1.14M | 6,265,844.50 | 13,907 |
| May 21, 2026 | +4.15% | +$0.0076 | $0.1832 | $0.1926 | $0.1788 | $0.1908 | $1.16M | 6,254,142.80 | 14,156 |
| May 20, 2026 | +8.34% | +$0.0141 | $0.1690 | $0.1887 | $0.1672 | $0.1831 | $894.52K | 4,999,503.80 | 15,136 |
| May 19, 2026 | -3.82% | $-0.0067 | $0.1756 | $0.1792 | $0.1661 | $0.1689 | $689.79K | 3,990,840.30 | 12,099 |
| May 18, 2026 | +3.72% | +$0.0063 | $0.1693 | $0.1795 | $0.1669 | $0.1756 | $1.56M | 8,978,980.10 | 28,535 |
| May 17, 2026 | +2.23% | +$0.0037 | $0.1659 | $0.1812 | $0.1626 | $0.1696 | $1.53M | 8,811,428.40 | 24,452 |
| May 16, 2026 | -1.01% | $-0.0017 | $0.1677 | $0.1720 | $0.1592 | $0.1660 | $891.84K | 5,392,364.50 | 10,166 |
| May 15, 2026 | -9.25% | $-0.0171 | $0.1849 | $0.1891 | $0.1663 | $0.1678 | $867.21K | 4,936,631.90 | 10,402 |
| May 14, 2026 | +2.21% | +$0.0040 | $0.1808 | $0.1908 | $0.1767 | $0.1848 | $765.26K | 4,154,780.70 | 13,441 |
| May 13, 2026 | -6.12% | $-0.0118 | $0.1927 | $0.2003 | $0.1781 | $0.1809 | $591.49K | 3,134,473.10 | 13,973 |
| May 12, 2026 | -4.60% | $-0.0093 | $0.2020 | $0.2056 | $0.1867 | $0.1927 | $1.01M | 5,169,114.30 | 18,666 |
| May 11, 2026 | -5.65% | $-0.0121 | $0.2140 | $0.2151 | $0.1964 | $0.2019 | $1.18M | 5,825,956.10 | 17,678 |
| May 10, 2026 | +5.78% | +$0.0117 | $0.2024 | $0.2183 | $0.1949 | $0.2141 | $1.72M | 8,329,784.70 | 24,142 |
| May 09, 2026 | +1.25% | +$0.0025 | $0.2003 | $0.2187 | $0.1990 | $0.2028 | $1.51M | 7,231,203.30 | 15,892 |
| May 08, 2026 | +1.67% | +$0.0033 | $0.1975 | $0.2034 | $0.1897 | $0.2008 | $1.86M | 9,364,653.30 | 25,491 |
| May 07, 2026 | +7.17% | +$0.0132 | $0.1841 | $0.2007 | $0.1780 | $0.1973 | $1.17M | 6,282,664.40 | 11,226 |
| May 06, 2026 | +3.42% | +$0.0061 | $0.1783 | $0.1908 | $0.1779 | $0.1844 | $1.22M | 6,625,949.70 | 13,181 |
| May 05, 2026 | +2.59% | +$0.0045 | $0.1740 | $0.1841 | $0.1729 | $0.1785 | $1.02M | 5,715,811.20 | 13,530 |
| May 04, 2026 | +2.17% | +$0.0037 | $0.1703 | $0.1823 | $0.1696 | $0.1740 | $964.34K | 5,504,736.50 | 13,991 |
| May 03, 2026 | -2.74% | $-0.0048 | $0.1752 | $0.1790 | $0.1656 | $0.1704 | $1.17M | 6,845,618.40 | 11,852 |
| May 02, 2026 | +7.69% | +$0.0125 | $0.1626 | $0.1785 | $0.1593 | $0.1751 | $1.09M | 6,529,021.70 | 10,600 |
| May 01, 2026 | +2.78% | +$0.0044 | $0.1583 | $0.1655 | $0.1583 | $0.1627 | $561.86K | 3,479,154.20 | 6,314 |
OPN — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OPINION across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.78%
$0.1627
2
+7.69%
$0.1751
3
-2.74%
$0.1704
4
+2.17%
$0.1740
5
+2.59%
$0.1785
6
+3.42%
$0.1844
7
+7.17%
$0.1973
8
+1.67%
$0.2008
9
+1.25%
$0.2028
10
+5.78%
$0.2141
11
-5.65%
$0.2019
12
-4.60%
$0.1927
13
-6.12%
$0.1809
14
+2.21%
$0.1848
15
-9.25%
$0.1678
16
-1.01%
$0.1660
17
+2.23%
$0.1696
18
+3.72%
$0.1756
19
-3.82%
$0.1689
20
+8.34%
$0.1831
21
+4.15%
$0.1908
22
-10.16%
$0.1715
23
+4.84%
$0.1799
24
-6.34%
$0.1685
25
+2.90%
$0.1736
26
+0.06%
$0.1738
27
-6.79%
$0.1621
28
-10.19%
$0.1455
29
-2.06%
$0.1426
30
-4.98%
$0.1356
31
-0.88%
$0.1344
OPN — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OPINION in May 2026.
Monthly Summaries for OPN
Explore other months of OPINION price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching OPN
Switch to a shorter timeframe or size a position using the numbers above.