OPG Monthly Summary - May 2026
OpenGradient (OPGUSDT) · View full coin page
In May 2026, OpenGradient (OPG) declined 27.83% on Binance USDT markets, moving from an open of $0.2300 to a close of $0.1660. The month's high printed at $0.2783 while the low sat at $0.1568. Traders exchanged about $407.16M in notional volume across 11 sessions (avg $37.01M/day), with realized daily volatility near 4.77%. The strongest session was May 24 (+4.23%), and the weakest was May 27 (-10.06%).
OPG — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenGradient in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +3.43% | +$0.0055 | $0.1605 | $0.1765 | $0.1605 | $0.1660 | $5.45M | 32,609,301.20 | 70,324 |
| May 30, 2026 | -8.65% | $-0.0152 | $0.1757 | $0.1787 | $0.1568 | $0.1605 | $23.61M | 139,683,975.50 | 195,611 |
| May 29, 2026 | -3.94% | $-0.0072 | $0.1828 | $0.1926 | $0.1723 | $0.1756 | $9.30M | 50,281,763.70 | 138,471 |
| May 28, 2026 | -2.66% | $-0.0050 | $0.1878 | $0.1957 | $0.1792 | $0.1828 | $104.35M | 550,026,607.40 | 458,965 |
| May 27, 2026 | -10.06% | $-0.0210 | $0.2087 | $0.2120 | $0.1814 | $0.1877 | $148.95M | 728,525,928.40 | 854,639 |
| May 26, 2026 | -1.00% | $-0.0021 | $0.2108 | $0.2278 | $0.1966 | $0.2087 | $84.12M | 401,620,982.20 | 423,954 |
| May 25, 2026 | -7.95% | $-0.0182 | $0.2290 | $0.2428 | $0.2075 | $0.2108 | $5.03M | 22,052,753.20 | 51,594 |
| May 24, 2026 | +4.23% | +$0.0093 | $0.2199 | $0.2346 | $0.2135 | $0.2292 | $3.68M | 16,479,313.30 | 31,384 |
| May 23, 2026 | +0.96% | +$0.0021 | $0.2178 | $0.2234 | $0.2046 | $0.2199 | $3.90M | 18,197,604.10 | 35,809 |
| May 22, 2026 | -5.22% | $-0.0120 | $0.2300 | $0.2783 | $0.2161 | $0.2180 | $9.38M | 37,313,204.00 | 86,367 |
| May 21, 2026 | -5.22% | $-0.0120 | $0.2300 | $0.2783 | $0.2161 | $0.2180 | $9.38M | 37,313,204.00 | 86,367 |
OPG — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenGradient across May 2026.
OPG — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenGradient in May 2026.
Monthly Summaries for OPG
Explore other months of OpenGradient price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching OPG
Switch to a shorter timeframe or size a position using the numbers above.