Coin Weekly Summary
NOM Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Nomina (NOM) declined 28.27% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0035. The week's high printed at $0.0049 while the low sat at $0.0034. Traders exchanged about $8.44M in notional volume across 7 sessions (avg $1.21M/day), with realized daily volatility near 3.68%. The strongest session was Feb 25 (+2.29%), and the weakest was Feb 26 (-9.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOM — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nomina during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026NOMUSDT |
-5.22% | $-0.0002 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $501.67K | 141,268,748.00 | 5,378 |
Sat, Feb 28, 2026NOMUSDT |
-3.45% | $-0.0001 | $0.0038 | $0.0039 | $0.0034 | $0.0036 | $822.27K | 229,476,868.00 | 8,798 |
Fri, Feb 27, 2026NOMUSDT |
-6.93% | $-0.0003 | $0.0040 | $0.0042 | $0.0037 | $0.0038 | $2.47M | 624,508,997.00 | 26,778 |
Thu, Feb 26, 2026NOMUSDT |
-9.21% | $-0.0004 | $0.0045 | $0.0045 | $0.0039 | $0.0040 | $2.18M | 535,358,284.00 | 25,710 |
Wed, Feb 25, 2026NOMUSDT |
+2.29% | +$0.0001 | $0.0044 | $0.0047 | $0.0044 | $0.0045 | $992.92K | 218,717,379.00 | 15,277 |
Tue, Feb 24, 2026NOMUSDT |
-6.81% | $-0.0003 | $0.0047 | $0.0047 | $0.0044 | $0.0044 | $908.13K | 201,081,696.00 | 10,918 |
Mon, Feb 23, 2026NOMUSDT |
-2.29% | $-0.0001 | $0.0048 | $0.0049 | $0.0046 | $0.0047 | $566.25K | 119,749,313.00 | 10,502 |
NOM — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nomina across Week 9, 2026 (Feb 23 – Mar 1, 2026).
NOM — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nomina during Week 9, 2026.
Weekly Summaries for NOM
Explore other weeks of Nomina price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching NOM
Zoom out to the monthly view or size a position using the numbers above.