Coin Weekly Summary
NOM Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Nomina (NOM) declined 11.62% on Binance USDT markets, moving from an open of $0.0054 to a close of $0.0048. The week's high printed at $0.0067 while the low sat at $0.0047. Traders exchanged about $9.77M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 6.86%. The strongest session was Feb 20 (+11.07%), and the weakest was Feb 21 (-9.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOM — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nomina during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026NOMUSDT |
-8.94% | $-0.0005 | $0.0053 | $0.0053 | $0.0047 | $0.0048 | $762.73K | 152,894,507.00 | 17,906 |
Sat, Feb 21, 2026NOMUSDT |
-9.48% | $-0.0006 | $0.0058 | $0.0059 | $0.0052 | $0.0053 | $989.49K | 179,782,424.00 | 11,812 |
Fri, Feb 20, 2026NOMUSDT |
+11.07% | +$0.0006 | $0.0052 | $0.0067 | $0.0052 | $0.0058 | $5.04M | 852,717,510.00 | 55,493 |
Thu, Feb 19, 2026NOMUSDT |
-1.32% | $-0.0001 | $0.0053 | $0.0054 | $0.0050 | $0.0052 | $230.73K | 44,494,574.00 | 4,167 |
Wed, Feb 18, 2026NOMUSDT |
-3.64% | $-0.0002 | $0.0055 | $0.0056 | $0.0053 | $0.0053 | $280.90K | 51,305,566.00 | 3,934 |
Tue, Feb 17, 2026NOMUSDT |
-0.90% | $-0.0001 | $0.0056 | $0.0056 | $0.0053 | $0.0055 | $538.84K | 97,858,177.00 | 8,372 |
Mon, Feb 16, 2026NOMUSDT |
+2.03% | +$0.0001 | $0.0054 | $0.0064 | $0.0054 | $0.0055 | $1.93M | 331,262,895.00 | 21,347 |
NOM — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nomina across Week 8, 2026 (Feb 16 – Feb 22, 2026).
NOM — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nomina during Week 8, 2026.
Weekly Summaries for NOM
Explore other weeks of Nomina price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching NOM
Zoom out to the monthly view or size a position using the numbers above.