Coin Weekly Summary
NOM Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Nomina (NOM) gained 2.44% on Binance USDT markets, moving from an open of $0.0016 to a close of $0.0017. The week's high printed at $0.0021 while the low sat at $0.0015. Traders exchanged about $7.26M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 4.28%. The strongest session was Aug 20 (+4.73%), and the weakest was Aug 22 (-8.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOM — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nomina during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026NOMUSDT |
-0.59% | $0.0000 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $618.22K | 374,710,340.00 | 5,441 |
Sat, Aug 22, 2026NOMUSDT |
-8.15% | $-0.0002 | $0.0018 | $0.0020 | $0.0015 | $0.0017 | $2.37M | 1,337,473,378.00 | 25,315 |
Fri, Aug 21, 2026NOMUSDT |
+3.95% | +$0.0001 | $0.0018 | $0.0021 | $0.0018 | $0.0018 | $1.70M | 892,038,914.00 | 17,364 |
Thu, Aug 20, 2026NOMUSDT |
+4.73% | +$0.0001 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | $715.01K | 409,833,067.00 | 10,411 |
Wed, Aug 19, 2026NOMUSDT |
+1.20% | +$0.0000 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $605.07K | 360,605,957.00 | 6,573 |
Tue, Aug 18, 2026NOMUSDT |
+3.07% | +$0.0001 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | $424.13K | 257,186,582.00 | 4,827 |
Mon, Aug 17, 2026NOMUSDT |
+0.00% | +$0.0000 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $828.38K | 494,966,187.00 | 9,307 |
NOM — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nomina across Week 34, 2026 (Aug 17 – Aug 23, 2026).
NOM — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nomina during Week 34, 2026.
Weekly Summaries for NOM
Explore other weeks of Nomina price history by year.
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching NOM
Zoom out to the monthly view or size a position using the numbers above.