MOVE Monthly Summary - May 2026
Movement (MOVEUSDT) · View full coin page
In May 2026, Movement (MOVE) declined 11.11% on Binance USDT markets, moving from an open of $0.0171 to a close of $0.0152. The month's high printed at $0.0241 while the low sat at $0.0140. Traders exchanged about $41.16M in notional volume across 31 sessions (avg $1.33M/day), with realized daily volatility near 3.24%. The strongest session was May 11 (+6.09%), and the weakest was May 12 (-6.25%).
Opening Price
$0.0171
Closing Price
$0.0152
Highest Price
$0.0241
Lowest Price
$0.0140
Monthly Gain/Loss
-11.11%
Trading Volume
$41.16M
Avg Daily Volume
$1.33M
Volatility
3.24%
Market Cap
$49.27M
Best Trading Day
May 11
(+6.09%)
Worst Trading Day
May 12
(-6.25%)
Key market insights for May 2026:
Movement traded across 31 sessions with
237,809 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MOVE — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Movement in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +2.01% | +$0.0003 | $0.0149 | $0.0160 | $0.0147 | $0.0152 | $1.91M | 124,728,389.00 | 12,417 |
| May 30, 2026 | +2.76% | +$0.0004 | $0.0145 | $0.0159 | $0.0145 | $0.0149 | $1.83M | 120,282,806.40 | 13,134 |
| May 29, 2026 | -0.68% | $-0.0001 | $0.0146 | $0.0148 | $0.0140 | $0.0145 | $574.28K | 39,829,629.10 | 7,114 |
| May 28, 2026 | -3.95% | $-0.0006 | $0.0152 | $0.0153 | $0.0142 | $0.0146 | $772.63K | 52,949,463.90 | 3,910 |
| May 27, 2026 | -2.56% | $-0.0004 | $0.0156 | $0.0158 | $0.0150 | $0.0152 | $793.62K | 51,337,923.90 | 5,976 |
| May 26, 2026 | -2.50% | $-0.0004 | $0.0160 | $0.0162 | $0.0154 | $0.0156 | $652.39K | 41,204,101.70 | 7,143 |
| May 25, 2026 | -0.62% | $-0.0001 | $0.0161 | $0.0164 | $0.0160 | $0.0160 | $264.31K | 16,262,724.40 | 4,258 |
| May 24, 2026 | -2.44% | $-0.0004 | $0.0164 | $0.0166 | $0.0157 | $0.0160 | $357.12K | 21,976,355.70 | 2,227 |
| May 23, 2026 | +3.80% | +$0.0006 | $0.0158 | $0.0167 | $0.0155 | $0.0164 | $1.18M | 73,559,857.50 | 4,498 |
| May 22, 2026 | -5.39% | $-0.0009 | $0.0167 | $0.0171 | $0.0157 | $0.0158 | $2.03M | 123,297,806.90 | 8,311 |
| May 21, 2026 | +2.45% | +$0.0004 | $0.0163 | $0.0170 | $0.0163 | $0.0167 | $805.95K | 48,478,758.30 | 7,099 |
| May 20, 2026 | +0.62% | +$0.0001 | $0.0162 | $0.0165 | $0.0159 | $0.0163 | $598.86K | 36,840,492.10 | 2,704 |
| May 19, 2026 | -1.22% | $-0.0002 | $0.0164 | $0.0166 | $0.0161 | $0.0162 | $586.90K | 35,973,678.00 | 3,162 |
| May 18, 2026 | -1.80% | $-0.0003 | $0.0167 | $0.0169 | $0.0160 | $0.0164 | $1.49M | 91,064,945.20 | 6,895 |
| May 17, 2026 | -2.91% | $-0.0005 | $0.0172 | $0.0175 | $0.0162 | $0.0167 | $600.69K | 35,205,259.00 | 7,189 |
| May 16, 2026 | -2.27% | $-0.0004 | $0.0176 | $0.0179 | $0.0169 | $0.0172 | $512.83K | 29,621,114.30 | 6,419 |
| May 15, 2026 | -5.91% | $-0.0011 | $0.0186 | $0.0188 | $0.0173 | $0.0175 | $1.05M | 58,816,292.50 | 9,166 |
| May 14, 2026 | +1.09% | +$0.0002 | $0.0184 | $0.0190 | $0.0180 | $0.0186 | $1.05M | 56,775,304.00 | 8,272 |
| May 13, 2026 | -6.12% | $-0.0012 | $0.0196 | $0.0206 | $0.0183 | $0.0184 | $2.41M | 123,408,024.90 | 10,899 |
| May 12, 2026 | -6.25% | $-0.0013 | $0.0208 | $0.0216 | $0.0193 | $0.0195 | $2.83M | 140,267,128.70 | 11,870 |
| May 11, 2026 | +6.09% | +$0.0012 | $0.0197 | $0.0241 | $0.0193 | $0.0209 | $11.08M | 516,490,809.80 | 51,015 |
| May 10, 2026 | +4.79% | +$0.0009 | $0.0188 | $0.0207 | $0.0185 | $0.0197 | $3.60M | 183,489,156.30 | 20,409 |
| May 09, 2026 | -0.53% | $-0.0001 | $0.0189 | $0.0192 | $0.0185 | $0.0188 | $561.20K | 29,749,810.60 | 4,440 |
| May 08, 2026 | +4.40% | +$0.0008 | $0.0182 | $0.0190 | $0.0180 | $0.0190 | $450.23K | 24,451,414.60 | 2,526 |
| May 07, 2026 | +0.00% | +$0.0000 | $0.0182 | $0.0185 | $0.0178 | $0.0182 | $744.92K | 41,147,781.50 | 5,120 |
| May 06, 2026 | +1.11% | +$0.0002 | $0.0180 | $0.0186 | $0.0179 | $0.0182 | $634.16K | 34,758,143.70 | 2,546 |
| May 05, 2026 | +2.84% | +$0.0005 | $0.0176 | $0.0182 | $0.0176 | $0.0181 | $502.71K | 28,101,868.90 | 3,572 |
| May 04, 2026 | +0.00% | +$0.0000 | $0.0176 | $0.0179 | $0.0172 | $0.0176 | $527.12K | 29,905,540.90 | 2,276 |
| May 03, 2026 | -1.13% | $-0.0002 | $0.0177 | $0.0178 | $0.0175 | $0.0175 | $224.72K | 12,733,413.30 | 881 |
| May 02, 2026 | +1.71% | +$0.0003 | $0.0175 | $0.0179 | $0.0173 | $0.0178 | $148.34K | 8,384,877.50 | 951 |
| May 01, 2026 | +2.34% | +$0.0004 | $0.0171 | $0.0177 | $0.0170 | $0.0175 | $372.30K | 21,349,527.80 | 1,410 |
MOVE — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Movement across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.34%
$0.0175
2
+1.71%
$0.0178
3
-1.13%
$0.0175
4
+0.00%
$0.0176
5
+2.84%
$0.0181
6
+1.11%
$0.0182
7
+0.00%
$0.0182
8
+4.40%
$0.0190
9
-0.53%
$0.0188
10
+4.79%
$0.0197
11
+6.09%
$0.0209
12
-6.25%
$0.0195
13
-6.12%
$0.0184
14
+1.09%
$0.0186
15
-5.91%
$0.0175
16
-2.27%
$0.0172
17
-2.91%
$0.0167
18
-1.80%
$0.0164
19
-1.22%
$0.0162
20
+0.62%
$0.0163
21
+2.45%
$0.0167
22
-5.39%
$0.0158
23
+3.80%
$0.0164
24
-2.44%
$0.0160
25
-0.62%
$0.0160
26
-2.50%
$0.0156
27
-2.56%
$0.0152
28
-3.95%
$0.0146
29
-0.68%
$0.0145
30
+2.76%
$0.0149
31
+2.01%
$0.0152
MOVE — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Movement in May 2026.
Monthly Summaries for MOVE
Explore other months of Movement price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching MOVE
Switch to a shorter timeframe or size a position using the numbers above.