ME Weekly Summary - Week 50, 2024
Magic Eden (MEUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Magic Eden (ME) gained 1,183.67% on Binance USDT markets, moving from an open of $0.3000 to a close of $3.8510. The week's high printed at $8.0000 while the low sat at $0.3000. Traders exchanged about $2.02B in notional volume across 7 sessions (avg $288.38M/day), with realized daily volatility near 5.79%. The strongest session was Dec 9 (+1,790.33%), and the weakest was Dec 12 (-17.30%).
ME — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Magic Eden during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | -1.03% | $-0.0400 | $3.8910 | $3.9540 | $3.6450 | $3.8510 | $43.39M | 11,307,951.09 | 152,803 |
| Sat, Dec 14, 2024 | -8.83% | $-0.3770 | $4.2680 | $4.5120 | $3.7300 | $3.8910 | $77.51M | 18,786,950.70 | 248,878 |
| Fri, Dec 13, 2024 | -4.92% | $-0.2210 | $4.4890 | $4.4950 | $4.0220 | $4.2680 | $109.22M | 25,831,869.25 | 347,572 |
| Thu, Dec 12, 2024 | -17.30% | $-0.9390 | $5.4270 | $5.4880 | $4.3530 | $4.4880 | $169.11M | 34,869,976.76 | 480,298 |
| Wed, Dec 11, 2024 | -4.18% | $-0.2370 | $5.6650 | $8.0000 | $4.9210 | $5.4280 | $710.81M | 118,872,148.04 | 1,677,693 |
| Tue, Dec 10, 2024 | +1,790.33% | +$5.3710 | $0.3000 | $6.2400 | $0.3000 | $5.6710 | $454.30M | 89,997,493.48 | 1,228,104 |
| Mon, Dec 09, 2024 | +1,790.33% | +$5.3710 | $0.3000 | $6.2400 | $0.3000 | $5.6710 | $454.30M | 89,997,493.48 | 1,228,104 |
ME — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Magic Eden across Week 50, 2024 (Dec 9 – Dec 15, 2024).
ME — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Magic Eden during Week 50, 2024.
Weekly Summaries for ME
Explore other weeks of Magic Eden price history by year.
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching ME
Zoom out to the monthly view or size a position using the numbers above.