Coin Weekly Summary
ME Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Magic Eden (ME) declined 18.17% on Binance USDT markets, moving from an open of $0.1189 to a close of $0.0973. The week's high printed at $0.1271 while the low sat at $0.0950. Traders exchanged about $7.20M in notional volume across 7 sessions (avg $1.03M/day), with realized daily volatility near 3.74%. The strongest session was May 11 (+1.51%), and the weakest was May 13 (-9.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ME — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Magic Eden during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026MEUSDT |
-6.53% | $-0.0068 | $0.1041 | $0.1046 | $0.0950 | $0.0973 | $1.32M | 13,139,698.85 | 8,035 |
Sat, May 16, 2026MEUSDT |
-3.62% | $-0.0039 | $0.1078 | $0.1093 | $0.1023 | $0.1039 | $308.84K | 2,952,378.67 | 1,709 |
Fri, May 15, 2026MEUSDT |
-4.27% | $-0.0048 | $0.1125 | $0.1161 | $0.1059 | $0.1077 | $807.95K | 7,194,131.51 | 4,316 |
Thu, May 14, 2026MEUSDT |
+1.44% | +$0.0016 | $0.1109 | $0.1154 | $0.1083 | $0.1125 | $406.83K | 3,651,686.11 | 4,043 |
Wed, May 13, 2026MEUSDT |
-9.02% | $-0.0110 | $0.1219 | $0.1220 | $0.1098 | $0.1109 | $896.83K | 7,739,612.03 | 7,964 |
Tue, May 12, 2026MEUSDT |
+0.99% | +$0.0012 | $0.1207 | $0.1238 | $0.1169 | $0.1219 | $1.44M | 11,943,940.14 | 11,057 |
Mon, May 11, 2026MEUSDT |
+1.51% | +$0.0018 | $0.1189 | $0.1271 | $0.1152 | $0.1207 | $2.03M | 16,619,632.98 | 13,843 |
ME — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Magic Eden across Week 20, 2026 (May 11 – May 17, 2026).
ME — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Magic Eden during Week 20, 2026.
Weekly Summaries for ME
Explore other weeks of Magic Eden price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching ME
Zoom out to the monthly view or size a position using the numbers above.