ME Weekly Summary - Week 19, 2026
Magic Eden (MEUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), Magic Eden (ME) gained 15.66% on Binance USDT markets, moving from an open of $0.1028 to a close of $0.1189. The week's high printed at $0.1205 while the low sat at $0.1019. Traders exchanged about $4.20M in notional volume across 7 sessions (avg $599.95K/day), with realized daily volatility near 1.52%. The strongest session was May 10 (+4.12%), and the weakest was May 9 (-0.17%).
ME — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Magic Eden during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +4.12% | +$0.0047 | $0.1142 | $0.1205 | $0.1126 | $0.1189 | $1.52M | 12,933,759.44 | 13,421 |
| Sat, May 09, 2026 | -0.17% | $-0.0002 | $0.1145 | $0.1155 | $0.1129 | $0.1143 | $538.54K | 4,705,358.21 | 5,039 |
| Fri, May 08, 2026 | +2.78% | +$0.0031 | $0.1114 | $0.1150 | $0.1098 | $0.1145 | $456.23K | 4,067,438.70 | 3,177 |
| Thu, May 07, 2026 | +1.00% | +$0.0011 | $0.1102 | $0.1128 | $0.1072 | $0.1113 | $590.79K | 5,352,510.58 | 4,414 |
| Wed, May 06, 2026 | +3.86% | +$0.0041 | $0.1062 | $0.1117 | $0.1061 | $0.1103 | $471.07K | 4,317,288.44 | 3,500 |
| Tue, May 05, 2026 | +2.12% | +$0.0022 | $0.1040 | $0.1071 | $0.1040 | $0.1062 | $259.97K | 2,459,855.79 | 2,631 |
| Mon, May 04, 2026 | +1.17% | +$0.0012 | $0.1028 | $0.1060 | $0.1019 | $0.1040 | $361.81K | 3,471,251.37 | 2,940 |
ME — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Magic Eden across Week 19, 2026 (May 4 – May 10, 2026).
ME — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Magic Eden during Week 19, 2026.
Weekly Summaries for ME
Explore other weeks of Magic Eden price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching ME
Zoom out to the monthly view or size a position using the numbers above.