Coin Weekly Summary
LSK Weekly Summary — Week 12, 2021
During Week 12, 2021 (Mar 22 – Mar 28, 2021), Lisk (LSK) gained 24.89% on Binance USDT markets, moving from an open of $3.8997 to a close of $4.8702. The week's high printed at $5.7000 while the low sat at $3.7515. Traders exchanged about $122.72M in notional volume across 7 sessions (avg $17.53M/day), with realized daily volatility near 12.92%. The strongest session was Mar 23 (+23.76%), and the weakest was Mar 24 (-14.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LSK — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 28, 2021LSKUSDT |
+8.05% | +$0.3630 | $4.5072 | $5.7000 | $4.4687 | $4.8702 | $22.57M | 4,434,418.19 | 65,766 |
Sat, Mar 27, 2021LSKUSDT |
+0.88% | +$0.0395 | $4.4800 | $4.5480 | $4.2162 | $4.5195 | $5.98M | 1,366,909.63 | 22,701 |
Fri, Mar 26, 2021LSKUSDT |
+14.59% | +$0.5705 | $3.9093 | $4.5702 | $3.8560 | $4.4798 | $8.80M | 2,100,679.30 | 32,344 |
Thu, Mar 25, 2021LSKUSDT |
-8.81% | $-0.3766 | $4.2758 | $4.3828 | $3.8270 | $3.8992 | $8.75M | 2,158,553.24 | 37,298 |
Wed, Mar 24, 2021LSKUSDT |
-14.37% | $-0.7178 | $4.9938 | $5.1499 | $4.0700 | $4.2760 | $20.35M | 4,370,661.89 | 64,352 |
Tue, Mar 23, 2021LSKUSDT |
+23.76% | +$0.9542 | $4.0161 | $5.2103 | $3.9520 | $4.9703 | $42.15M | 8,936,726.06 | 116,094 |
Mon, Mar 22, 2021LSKUSDT |
+3.37% | +$0.1313 | $3.8997 | $4.5777 | $3.7515 | $4.0310 | $14.13M | 3,334,271.59 | 60,194 |
LSK — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across Week 12, 2021 (Mar 22 – Mar 28, 2021).
LSK — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk during Week 12, 2021.
Weekly Summaries for LSK
Explore other weeks of Lisk price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching LSK
Zoom out to the monthly view or size a position using the numbers above.