LSK Weekly Summary - Week 35, 2024
Lisk (LSKUSDT) · Aug 26 – Sep 1, 2024 · View full coin page
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Lisk (LSK) declined 17.73% on Binance USDT markets, moving from an open of $0.9080 to a close of $0.7470. The week's high printed at $0.9150 while the low sat at $0.7440. Traders exchanged about $4.70M in notional volume across 7 sessions (avg $671.36K/day), with realized daily volatility near 2.48%. The strongest session was Aug 29 (+-0.13%), and the weakest was Aug 27 (-7.30%).
LSK — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 01, 2024 | -3.49% | $-0.0270 | $0.7740 | $0.7760 | $0.7440 | $0.7470 | $426.52K | 558,953.70 | 6,725 |
| Sat, Aug 31, 2024 | -0.77% | $-0.0060 | $0.7810 | $0.7880 | $0.7640 | $0.7750 | $268.23K | 345,094.80 | 3,332 |
| Fri, Aug 30, 2024 | -0.51% | $-0.0040 | $0.7850 | $0.7970 | $0.7520 | $0.7810 | $498.73K | 641,790.90 | 7,383 |
| Thu, Aug 29, 2024 | -0.13% | $-0.0010 | $0.7860 | $0.8150 | $0.7740 | $0.7850 | $459.17K | 577,766.30 | 5,758 |
| Wed, Aug 28, 2024 | -1.25% | $-0.0100 | $0.7970 | $0.8200 | $0.7690 | $0.7870 | $1.11M | 1,399,629.90 | 11,106 |
| Tue, Aug 27, 2024 | -7.30% | $-0.0630 | $0.8630 | $0.8770 | $0.7840 | $0.8000 | $900.76K | 1,068,987.10 | 11,500 |
| Mon, Aug 26, 2024 | -4.96% | $-0.0450 | $0.9080 | $0.9150 | $0.8620 | $0.8630 | $1.03M | 1,162,366.30 | 11,754 |
LSK — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across Week 35, 2024 (Aug 26 – Sep 1, 2024).
LSK — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk during Week 35, 2024.
Weekly Summaries for LSK
Explore other weeks of Lisk price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching LSK
Zoom out to the monthly view or size a position using the numbers above.