LSK Weekly Summary - Week 4, 2024
Lisk (LSKUSDT) · Jan 22 – Jan 28, 2024 · View full coin page
During Week 4, 2024 (Jan 22 – Jan 28, 2024), Lisk (LSK) gained 34.70% on Binance USDT markets, moving from an open of $1.0490 to a close of $1.4130. The week's high printed at $1.7200 while the low sat at $0.9330. Traders exchanged about $134.71M in notional volume across 7 sessions (avg $19.24M/day), with realized daily volatility near 13.28%. The strongest session was Jan 24 (+32.27%), and the weakest was Jan 22 (-4.58%).
LSK — Week 4, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk during Week 4, 2024 (Jan 22 – Jan 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 28, 2024 | +16.20% | +$0.1970 | $1.2160 | $1.4790 | $1.1910 | $1.4130 | $28.86M | 21,171,307.50 | 134,874 |
| Sat, Jan 27, 2024 | -2.41% | $-0.0300 | $1.2460 | $1.2470 | $1.1750 | $1.2160 | $5.32M | 4,413,884.50 | 23,900 |
| Fri, Jan 26, 2024 | -2.58% | $-0.0330 | $1.2800 | $1.3590 | $1.1900 | $1.2470 | $10.93M | 8,705,761.40 | 49,842 |
| Thu, Jan 25, 2024 | -0.47% | $-0.0060 | $1.2870 | $1.4290 | $1.1690 | $1.2810 | $38.91M | 29,931,271.60 | 159,054 |
| Wed, Jan 24, 2024 | +32.27% | +$0.3140 | $0.9730 | $1.7200 | $0.9580 | $1.2870 | $48.32M | 36,828,527.20 | 290,833 |
| Tue, Jan 23, 2024 | -2.60% | $-0.0260 | $0.9990 | $1.0120 | $0.9330 | $0.9730 | $1.43M | 1,489,672.90 | 9,008 |
| Mon, Jan 22, 2024 | -4.58% | $-0.0480 | $1.0490 | $1.0500 | $0.9910 | $1.0010 | $939.00K | 921,606.50 | 6,593 |
LSK — Week 4, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across Week 4, 2024 (Jan 22 – Jan 28, 2024).
LSK — Week 4, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk during Week 4, 2024.
Weekly Summaries for LSK
Explore other weeks of Lisk price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2024
Compare how other coins performed in the same week.
Keep researching LSK
Zoom out to the monthly view or size a position using the numbers above.