Coin Weekly Summary
LSK Weekly Summary — Week 12, 2020
During Week 12, 2020 (Mar 16 – Mar 22, 2020), Lisk (LSK) gained 12.00% on Binance USDT markets, moving from an open of $0.8522 to a close of $0.9545. The week's high printed at $1.2302 while the low sat at $0.7000. Traders exchanged about $3.03M in notional volume across 7 sessions (avg $433.44K/day), with realized daily volatility near 9.96%. The strongest session was Mar 17 (+19.55%), and the weakest was Mar 22 (-7.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LSK — Week 12, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk during Week 12, 2020 (Mar 16 – Mar 22, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2020LSKUSDT |
-7.01% | $-0.0720 | $1.0265 | $1.0954 | $0.9380 | $0.9545 | $215.54K | 216,057.92 | 1,678 |
Sat, Mar 21, 2020LSKUSDT |
-2.27% | $-0.0240 | $1.0584 | $1.1253 | $1.0020 | $1.0344 | $393.48K | 377,071.75 | 2,793 |
Fri, Mar 20, 2020LSKUSDT |
-6.73% | $-0.0772 | $1.1472 | $1.2302 | $0.9504 | $1.0700 | $489.58K | 439,267.39 | 4,717 |
Thu, Mar 19, 2020LSKUSDT |
+7.13% | +$0.0760 | $1.0655 | $1.2248 | $1.0013 | $1.1415 | $581.00K | 514,586.51 | 5,397 |
Wed, Mar 18, 2020LSKUSDT |
+10.95% | +$0.1049 | $0.9584 | $1.0699 | $0.9232 | $1.0633 | $732.11K | 743,114.08 | 7,395 |
Tue, Mar 17, 2020LSKUSDT |
+19.55% | +$0.1567 | $0.8017 | $0.9802 | $0.7968 | $0.9584 | $376.56K | 418,835.42 | 4,140 |
Mon, Mar 16, 2020LSKUSDT |
-5.93% | $-0.0505 | $0.8522 | $0.8952 | $0.7000 | $0.8017 | $245.81K | 316,605.20 | 2,962 |
LSK — Week 12, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across Week 12, 2020 (Mar 16 – Mar 22, 2020).
LSK — Week 12, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk during Week 12, 2020.
Weekly Summaries for LSK
Explore other weeks of Lisk price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2020
Compare how other coins performed in the same week.
Keep researching LSK
Zoom out to the monthly view or size a position using the numbers above.