KGST Monthly Summary - December 2025
Kyrgyz Som Stablecoin (KGSTUSDT) · View full coin page
In December 2025, Kyrgyz Som Stablecoin (KGST) gained 3.45% on Binance USDT markets, moving from an open of $0.0110 to a close of $0.0114. The month's high printed at $0.0121 while the low sat at $0.0110. Traders exchanged about $10.51M in notional volume across 9 sessions (avg $1.17M/day), with realized daily volatility near 0.15%. The strongest session was Dec 23 (+3.73%), and the weakest was Dec 30 (-0.18%).
KGST — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kyrgyz Som Stablecoin in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.00% | +$0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $114.79K | 10,063,549.00 | 1,412 |
| Dec 30, 2025 | -0.18% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $165.29K | 14,483,433.00 | 1,517 |
| Dec 29, 2025 | -0.18% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $182.99K | 16,042,459.00 | 1,721 |
| Dec 28, 2025 | +0.26% | +$0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $181.90K | 15,936,461.00 | 1,726 |
| Dec 27, 2025 | -0.18% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $259.88K | 22,776,208.00 | 2,592 |
| Dec 26, 2025 | -0.09% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $681.87K | 59,680,627.00 | 4,568 |
| Dec 25, 2025 | -0.09% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $598.23K | 52,374,347.00 | 5,355 |
| Dec 24, 2025 | +3.73% | +$0.0004 | $0.0110 | $0.0121 | $0.0110 | $0.0114 | $4.16M | 357,543,073.00 | 23,126 |
| Dec 23, 2025 | +3.73% | +$0.0004 | $0.0110 | $0.0121 | $0.0110 | $0.0114 | $4.16M | 357,543,073.00 | 23,126 |
KGST — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kyrgyz Som Stablecoin across December 2025.
KGST — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kyrgyz Som Stablecoin in December 2025.
Monthly Summaries for KGST
Explore other months of Kyrgyz Som Stablecoin price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching KGST
Switch to a shorter timeframe or size a position using the numbers above.