KAITO Weekly Summary - Week 11, 2025
Kaito (KAITOUSDT) · Mar 10 – Mar 16, 2025 · View full coin page
During Week 11, 2025 (Mar 10 – Mar 16, 2025), Kaito (KAITO) declined 7.09% on Binance USDT markets, moving from an open of $1.4826 to a close of $1.3775. The week's high printed at $1.6054 while the low sat at $1.2556. Traders exchanged about $224.97M in notional volume across 7 sessions (avg $32.14M/day), with realized daily volatility near 5.33%. The strongest session was Mar 12 (+9.80%), and the weakest was Mar 10 (-11.40%).
KAITO — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaito during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 16, 2025 | -4.48% | $-0.0646 | $1.4421 | $1.4468 | $1.3564 | $1.3775 | $16.12M | 11,443,962.10 | 212,814 |
| Sat, Mar 15, 2025 | +2.05% | +$0.0290 | $1.4130 | $1.5611 | $1.3038 | $1.4420 | $44.68M | 31,009,200.30 | 442,120 |
| Fri, Mar 14, 2025 | +1.19% | +$0.0166 | $1.3964 | $1.4817 | $1.3894 | $1.4130 | $21.55M | 14,948,880.90 | 281,398 |
| Thu, Mar 13, 2025 | -6.43% | $-0.0959 | $1.4923 | $1.6054 | $1.3682 | $1.3964 | $40.87M | 27,516,873.30 | 307,474 |
| Wed, Mar 12, 2025 | +9.80% | +$0.1332 | $1.3597 | $1.5034 | $1.2919 | $1.4929 | $33.28M | 23,987,348.90 | 240,928 |
| Tue, Mar 11, 2025 | +3.49% | +$0.0459 | $1.3136 | $1.4537 | $1.2556 | $1.3595 | $35.80M | 26,205,724.10 | 233,830 |
| Mon, Mar 10, 2025 | -11.40% | $-0.1690 | $1.4826 | $1.5291 | $1.2807 | $1.3136 | $32.68M | 23,146,351.40 | 210,713 |
KAITO — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaito across Week 11, 2025 (Mar 10 – Mar 16, 2025).
KAITO — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaito during Week 11, 2025.
Weekly Summaries for KAITO
Explore other weeks of Kaito price history by year.
Year 2026
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching KAITO
Zoom out to the monthly view or size a position using the numbers above.