KAITO Weekly Summary - Week 8, 2025
Kaito (KAITOUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Kaito (KAITO) gained 1,470.60% on Binance USDT markets, moving from an open of $0.1000 to a close of $1.5706. The week's high printed at $2.1200 while the low sat at $0.1000. Traders exchanged about $1.86B in notional volume across 5 sessions (avg $372.75M/day), with realized daily volatility near 7.53%. The strongest session was Feb 19 (+1,544.60%), and the weakest was Feb 21 (-12.86%).
KAITO — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaito during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | +1.88% | +$0.0290 | $1.5416 | $1.6394 | $1.4406 | $1.5706 | $109.10M | 71,047,024.50 | 877,266 |
| Sat, Feb 22, 2025 | +7.71% | +$0.1103 | $1.4315 | $1.8130 | $1.3572 | $1.5418 | $217.80M | 132,090,738.50 | 1,982,982 |
| Fri, Feb 21, 2025 | -12.86% | $-0.2114 | $1.6434 | $2.1200 | $1.2628 | $1.4320 | $581.83M | 344,981,583.70 | 2,442,538 |
| Thu, Feb 20, 2025 | +1,544.60% | +$1.5446 | $0.1000 | $2.1000 | $0.1000 | $1.6446 | $477.51M | 362,899,133.70 | 2,097,418 |
| Wed, Feb 19, 2025 | +1,544.60% | +$1.5446 | $0.1000 | $2.1000 | $0.1000 | $1.6446 | $477.51M | 362,899,133.70 | 2,097,418 |
KAITO — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaito across Week 8, 2025 (Feb 17 – Feb 23, 2025).
KAITO — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaito during Week 8, 2025.
Weekly Summaries for KAITO
Explore other weeks of Kaito price history by year.
Year 2026
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching KAITO
Zoom out to the monthly view or size a position using the numbers above.