KAITO Weekly Summary - Week 29, 2026
Kaito (KAITOUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Kaito (KAITO) gained 40.41% on Binance USDT markets, moving from an open of $0.6687 to a close of $0.9389. The week's high printed at $0.9895 while the low sat at $0.6353. Traders exchanged about $47.32M in notional volume across 7 sessions (avg $6.76M/day), with realized daily volatility near 9.45%. The strongest session was Jul 14 (+19.97%), and the weakest was Jul 18 (-6.23%).
KAITO — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kaito during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | +15.57% | +$0.1265 | $0.8124 | $0.9895 | $0.8107 | $0.9389 | $9.08M | 9,819,293.60 | 259,661 |
| Sat, Jul 18, 2026 | -6.23% | $-0.0540 | $0.8663 | $0.8684 | $0.8054 | $0.8123 | $2.19M | 2,642,194.80 | 78,044 |
| Fri, Jul 17, 2026 | +2.09% | +$0.0177 | $0.8487 | $0.9500 | $0.8271 | $0.8664 | $9.47M | 10,751,899.60 | 265,738 |
| Thu, Jul 16, 2026 | +11.06% | +$0.0845 | $0.7641 | $0.8730 | $0.7022 | $0.8486 | $6.70M | 8,615,735.60 | 226,293 |
| Wed, Jul 15, 2026 | -1.90% | $-0.0148 | $0.7790 | $0.8168 | $0.7161 | $0.7642 | $7.37M | 9,435,472.60 | 218,185 |
| Tue, Jul 14, 2026 | +19.97% | +$0.1297 | $0.6496 | $0.7993 | $0.6480 | $0.7793 | $8.10M | 10,981,081.60 | 184,609 |
| Mon, Jul 13, 2026 | -2.81% | $-0.0188 | $0.6687 | $0.7156 | $0.6353 | $0.6499 | $4.42M | 6,464,484.90 | 111,674 |
KAITO — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kaito across Week 29, 2026 (Jul 13 – Jul 19, 2026).
KAITO — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kaito during Week 29, 2026.
Weekly Summaries for KAITO
Explore other weeks of Kaito price history by year.
Year 2026
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching KAITO
Zoom out to the monthly view or size a position using the numbers above.