Kaito logo

Coin Weekly Summary

KAITO Weekly Summary — Week 15, 2026

Kaito (KAITOUSDT) · Apr 6 – Apr 12, 2026 · View full coin page

During Week 15, 2026 (Apr 6 – Apr 12, 2026), Kaito (KAITO) declined 5.55% on Binance USDT markets, moving from an open of $0.4235 to a close of $0.4000. The week's high printed at $0.4884 while the low sat at $0.3803. Traders exchanged about $18.74M in notional volume across 7 sessions (avg $2.68M/day), with realized daily volatility near 4.06%. The strongest session was Apr 8 (+3.47%), and the weakest was Apr 9 (-9.49%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 14, 2026 All coins Week 16, 2026 Share

Week Sentiment

Bearish
-5.55% weekly

Open → Close

$0.4235
Close $0.4000

High / Low

$0.4884
Low $0.3803

Trading Volume

$18.74M
Avg $2.68M/day

Volatility

4.06%
7 sessions

Best / Worst

Apr 8 (+3.47%)
Apr 9 (-9.49%)
Key market insights for Week 15, 2026 (Apr 6 – Apr 12, 2026): Kaito traded across 7 sessions with 281,610 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

KAITO — Week 15, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Kaito during Week 15, 2026 (Apr 6 – Apr 12, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Kaito
Sun, Apr 12, 2026

KAITOUSDT

 -0.20% $-0.0008 $0.4008 $0.4097 $0.3934 $0.4000 $2.14M 5,328,373.80 34,850
Kaito
Sat, Apr 11, 2026

KAITOUSDT

 +0.25% +$0.0010 $0.4000 $0.4035 $0.3898 $0.4010 $1.22M 3,073,163.10 22,482
Kaito
Fri, Apr 10, 2026

KAITOUSDT

 -1.33% $-0.0054 $0.4054 $0.4134 $0.3803 $0.4000 $2.82M 7,102,421.40 48,185
Kaito
Thu, Apr 09, 2026

KAITOUSDT

 -9.49% $-0.0425 $0.4479 $0.4654 $0.4033 $0.4054 $3.73M 8,608,994.00 37,549
Kaito
Wed, Apr 08, 2026

KAITOUSDT

 +3.47% +$0.0150 $0.4329 $0.4884 $0.4276 $0.4479 $6.52M 14,031,587.60 106,634
Kaito
Tue, Apr 07, 2026

KAITOUSDT

 +1.29% +$0.0055 $0.4275 $0.4341 $0.4172 $0.4330 $941.71K 2,216,168.20 14,817
Kaito
Mon, Apr 06, 2026

KAITOUSDT

 +0.97% +$0.0041 $0.4235 $0.4328 $0.4179 $0.4276 $1.37M 3,220,757.10 17,093

KAITO — Week 15, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Kaito across Week 15, 2026 (Apr 6 – Apr 12, 2026).

Share
Mon
Apr 6
+0.97%
$0.4276
Tue
Apr 7
+1.29%
$0.4330
Wed
Apr 8
+3.47%
$0.4479
Thu
Apr 9
-9.49%
$0.4054
Fri
Apr 10
-1.33%
$0.4000
Sat
Apr 11
+0.25%
$0.4010
Sun
Apr 12
-0.20%
$0.4000

KAITO — Week 15, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Kaito during Week 15, 2026.

Share

Weekly Summaries for KAITO

Explore other weeks of Kaito price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8

Explore summaries for Week 15, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2026 summary ETH (Ethereum) Week 15, 2026 summary BNB (BNB) Week 15, 2026 summary USDC (USDC) Week 15, 2026 summary XRP (XRP) Week 15, 2026 summary SOL (Solana) Week 15, 2026 summary TRX (TRON) Week 15, 2026 summary DOGE (Dogecoin) Week 15, 2026 summary USDS (USDS) Week 15, 2026 summary ZEC (Zcash) Week 15, 2026 summary XLM (Stellar Lumens) Week 15, 2026 summary ADA (Cardano) Week 15, 2026 summary

Keep researching KAITO

Zoom out to the monthly view or size a position using the numbers above.

KAITO monthly summary Whole-market summary for Week 15, 2026 KAITO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator