Coin Weekly Summary
JASMY Weekly Summary — Week 25, 2024
During Week 25, 2024 (Jun 17 – Jun 23, 2024), JasmyCoin (JASMY) declined 22.95% on Binance USDT markets, moving from an open of $0.0383 to a close of $0.0295. The week's high printed at $0.0389 while the low sat at $0.0271. Traders exchanged about $303.87M in notional volume across 7 sessions (avg $43.41M/day), with realized daily volatility near 6.33%. The strongest session was Jun 22 (+8.51%), and the weakest was Jun 18 (-10.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JASMY — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 23, 2024JASMYUSDT |
-6.53% | $-0.0021 | $0.0316 | $0.0331 | $0.0295 | $0.0295 | $34.91M | 1,109,527,491.00 | 186,003 |
Sat, Jun 22, 2024JASMYUSDT |
+8.51% | +$0.0025 | $0.0291 | $0.0318 | $0.0284 | $0.0316 | $30.90M | 1,028,843,028.40 | 166,172 |
Fri, Jun 21, 2024JASMYUSDT |
+1.31% | +$0.0004 | $0.0287 | $0.0299 | $0.0271 | $0.0291 | $40.11M | 1,415,638,245.10 | 216,000 |
Thu, Jun 20, 2024JASMYUSDT |
-4.50% | $-0.0014 | $0.0301 | $0.0314 | $0.0277 | $0.0287 | $40.89M | 1,381,528,102.60 | 179,865 |
Wed, Jun 19, 2024JASMYUSDT |
-6.39% | $-0.0021 | $0.0321 | $0.0337 | $0.0293 | $0.0301 | $41.78M | 1,333,181,124.80 | 217,560 |
Tue, Jun 18, 2024JASMYUSDT |
-10.89% | $-0.0039 | $0.0361 | $0.0363 | $0.0307 | $0.0321 | $57.09M | 1,743,771,102.10 | 267,695 |
Mon, Jun 17, 2024JASMYUSDT |
-5.82% | $-0.0022 | $0.0383 | $0.0389 | $0.0346 | $0.0361 | $58.20M | 1,581,032,291.90 | 302,311 |
JASMY — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across Week 25, 2024 (Jun 17 – Jun 23, 2024).
JASMY — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin during Week 25, 2024.
Weekly Summaries for JASMY
Explore other weeks of JasmyCoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching JASMY
Zoom out to the monthly view or size a position using the numbers above.