JasmyCoin logo

Coin Weekly Summary

JASMY Weekly Summary — Week 46, 2024

JasmyCoin (JASMYUSDT) · Nov 11 – Nov 17, 2024 · View full coin page

During Week 46, 2024 (Nov 11 – Nov 17, 2024), JasmyCoin (JASMY) declined 6.93% on Binance USDT markets, moving from an open of $0.0227 to a close of $0.0211. The week's high printed at $0.0239 while the low sat at $0.0189. Traders exchanged about $209.26M in notional volume across 7 sessions (avg $29.89M/day), with realized daily volatility near 6.80%. The strongest session was Nov 16 (+9.30%), and the weakest was Nov 12 (-12.00%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2024 All coins Week 47, 2024 Share

Week Sentiment

Bearish
-6.93% weekly

Open → Close

$0.0227
Close $0.0211

High / Low

$0.0239
Low $0.0189

Trading Volume

$209.26M
Avg $29.89M/day

Volatility

6.80%
7 sessions

Best / Worst

Nov 16 (+9.30%)
Nov 12 (-12.00%)
Key market insights for Week 46, 2024 (Nov 11 – Nov 17, 2024): JasmyCoin traded across 7 sessions with 1,074,811 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

JASMY — Week 46, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin during Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
JasmyCoin
Sun, Nov 17, 2024

JASMYUSDT

 -7.01% $-0.0016 $0.0227 $0.0232 $0.0206 $0.0211 $20.87M 951,195,209.20 109,099
JasmyCoin
Sat, Nov 16, 2024

JASMYUSDT

 +9.30% +$0.0019 $0.0208 $0.0229 $0.0204 $0.0227 $26.35M 1,209,565,176.40 130,587
JasmyCoin
Fri, Nov 15, 2024

JASMYUSDT

 +1.67% +$0.0003 $0.0204 $0.0212 $0.0197 $0.0208 $17.61M 856,032,767.30 111,733
JasmyCoin
Thu, Nov 14, 2024

JASMYUSDT

 +1.09% +$0.0002 $0.0202 $0.0235 $0.0196 $0.0204 $40.28M 1,878,380,604.40 198,455
JasmyCoin
Wed, Nov 13, 2024

JASMYUSDT

 -3.54% $-0.0007 $0.0209 $0.0217 $0.0189 $0.0202 $33.21M 1,644,190,988.40 169,480
JasmyCoin
Tue, Nov 12, 2024

JASMYUSDT

 -12.00% $-0.0029 $0.0238 $0.0238 $0.0199 $0.0209 $39.60M 1,822,946,859.80 205,549
JasmyCoin
Mon, Nov 11, 2024

JASMYUSDT

 +4.76% +$0.0011 $0.0227 $0.0239 $0.0218 $0.0238 $31.34M 1,360,783,683.10 149,908

JASMY — Week 46, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for JasmyCoin across Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Mon
Nov 11
+4.76%
$0.0238
Tue
Nov 12
-12.00%
$0.0209
Wed
Nov 13
-3.54%
$0.0202
Thu
Nov 14
+1.09%
$0.0204
Fri
Nov 15
+1.67%
$0.0208
Sat
Nov 16
+9.30%
$0.0227
Sun
Nov 17
-7.01%
$0.0211

JASMY — Week 46, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for JasmyCoin during Week 46, 2024.

Share

Weekly Summaries for JASMY

Explore other weeks of JasmyCoin price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 46, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2024 summary ETH (Ethereum) Week 46, 2024 summary BNB (BNB) Week 46, 2024 summary USDC (USDC) Week 46, 2024 summary XRP (XRP) Week 46, 2024 summary SOL (Solana) Week 46, 2024 summary TRX (TRON) Week 46, 2024 summary DOGE (Dogecoin) Week 46, 2024 summary USDS (USDS) Week 46, 2024 summary ZEC (Zcash) Week 46, 2024 summary XLM (Stellar Lumens) Week 46, 2024 summary ADA (Cardano) Week 46, 2024 summary

Keep researching JASMY

Zoom out to the monthly view or size a position using the numbers above.

JASMY monthly summary Whole-market summary for Week 46, 2024 JASMY price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator