Coin Weekly Summary
IQ Weekly Summary — Week 24, 2024
During Week 24, 2024 (Jun 10 – Jun 16, 2024), IQ (IQ) declined 14.37% on Binance USDT markets, moving from an open of $0.0085 to a close of $0.0072. The week's high printed at $0.0085 while the low sat at $0.0072. Traders exchanged about $9.04M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 3.49%. The strongest session was Jun 12 (+4.32%), and the weakest was Jun 13 (-5.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IQ — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 16, 2024IQUSDT |
-4.81% | $-0.0004 | $0.0076 | $0.0076 | $0.0072 | $0.0072 | $1.35M | 183,050,764.00 | 24,195 |
Sat, Jun 15, 2024IQUSDT |
+1.05% | +$0.0001 | $0.0075 | $0.0077 | $0.0074 | $0.0076 | $1.04M | 137,154,835.00 | 18,609 |
Fri, Jun 14, 2024IQUSDT |
-3.63% | $-0.0003 | $0.0078 | $0.0079 | $0.0074 | $0.0075 | $1.04M | 134,783,072.00 | 15,784 |
Thu, Jun 13, 2024IQUSDT |
-5.30% | $-0.0004 | $0.0083 | $0.0083 | $0.0078 | $0.0078 | $911.65K | 114,415,136.00 | 10,766 |
Wed, Jun 12, 2024IQUSDT |
+4.32% | +$0.0003 | $0.0079 | $0.0084 | $0.0077 | $0.0083 | $1.80M | 221,307,235.00 | 18,376 |
Tue, Jun 11, 2024IQUSDT |
-3.46% | $-0.0003 | $0.0082 | $0.0085 | $0.0078 | $0.0079 | $1.86M | 229,667,167.00 | 18,597 |
Mon, Jun 10, 2024IQUSDT |
-2.93% | $-0.0002 | $0.0085 | $0.0085 | $0.0081 | $0.0082 | $1.05M | 127,019,542.00 | 10,646 |
IQ — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across Week 24, 2024 (Jun 10 – Jun 16, 2024).
IQ — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ during Week 24, 2024.
Weekly Summaries for IQ
Explore other weeks of IQ price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching IQ
Zoom out to the monthly view or size a position using the numbers above.