Coin Weekly Summary
IQ Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), IQ (IQ) declined 5.26% on Binance USDT markets, moving from an open of $0.0013 to a close of $0.0012. The week's high printed at $0.0013 while the low sat at $0.0012. Traders exchanged about $785.00K in notional volume across 7 sessions (avg $112.14K/day), with realized daily volatility near 1.11%. The strongest session was Feb 16 (+1.27%), and the weakest was Feb 22 (-2.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IQ — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026IQUSDT |
-2.22% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $67.78K | 56,529,285.00 | 2,506 |
Sat, Feb 21, 2026IQUSDT |
-0.73% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $96.79K | 79,160,002.00 | 2,935 |
Fri, Feb 20, 2026IQUSDT |
+0.91% | +$0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $119.25K | 97,828,822.00 | 2,891 |
Thu, Feb 19, 2026IQUSDT |
-1.62% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $125.66K | 103,529,416.00 | 3,158 |
Wed, Feb 18, 2026IQUSDT |
-1.52% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $152.19K | 121,807,221.00 | 4,156 |
Tue, Feb 17, 2026IQUSDT |
-1.65% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $95.18K | 76,231,550.00 | 3,152 |
Mon, Feb 16, 2026IQUSDT |
+1.27% | +$0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $128.15K | 102,262,116.00 | 3,830 |
IQ — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across Week 8, 2026 (Feb 16 – Feb 22, 2026).
IQ — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ during Week 8, 2026.
Weekly Summaries for IQ
Explore other weeks of IQ price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching IQ
Zoom out to the monthly view or size a position using the numbers above.