Coin Weekly Summary
IQ Weekly Summary — Week 28, 2024
During Week 28, 2024 (Jul 8 – Jul 14, 2024), IQ (IQ) gained 17.33% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0057. The week's high printed at $0.0066 while the low sat at $0.0047. Traders exchanged about $35.00M in notional volume across 7 sessions (avg $5.00M/day), with realized daily volatility near 3.50%. The strongest session was Jul 10 (+8.44%), and the weakest was Jul 13 (-1.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IQ — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 14, 2024IQUSDT |
-0.71% | $0.0000 | $0.0058 | $0.0058 | $0.0056 | $0.0057 | $1.28M | 223,265,644.00 | 13,282 |
Sat, Jul 13, 2024IQUSDT |
-1.40% | $-0.0001 | $0.0059 | $0.0059 | $0.0057 | $0.0058 | $1.42M | 248,028,600.00 | 14,716 |
Fri, Jul 12, 2024IQUSDT |
-0.46% | $0.0000 | $0.0059 | $0.0061 | $0.0056 | $0.0059 | $3.55M | 611,440,514.00 | 32,950 |
Thu, Jul 11, 2024IQUSDT |
+4.42% | +$0.0003 | $0.0057 | $0.0066 | $0.0057 | $0.0059 | $17.51M | 2,815,639,085.00 | 124,369 |
Wed, Jul 10, 2024IQUSDT |
+8.44% | +$0.0004 | $0.0052 | $0.0065 | $0.0052 | $0.0056 | $9.57M | 1,674,015,383.00 | 75,268 |
Tue, Jul 09, 2024IQUSDT |
+3.09% | +$0.0002 | $0.0051 | $0.0052 | $0.0050 | $0.0052 | $668.80K | 130,018,589.00 | 10,795 |
Mon, Jul 08, 2024IQUSDT |
+3.08% | +$0.0002 | $0.0049 | $0.0052 | $0.0047 | $0.0051 | $1.02M | 203,824,331.00 | 13,296 |
IQ — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across Week 28, 2024 (Jul 8 – Jul 14, 2024).
IQ — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ during Week 28, 2024.
Weekly Summaries for IQ
Explore other weeks of IQ price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching IQ
Zoom out to the monthly view or size a position using the numbers above.