HOLO Weekly Summary - Week 7, 2026
Holoworld AI (HOLOUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Holoworld AI (HOLO) gained 2.87% on Binance USDT markets, moving from an open of $0.0592 to a close of $0.0609. The week's high printed at $0.0646 while the low sat at $0.0556. Traders exchanged about $2.55M in notional volume across 7 sessions (avg $363.65K/day), with realized daily volatility near 3.21%. The strongest session was Feb 11 (+4.15%), and the weakest was Feb 15 (-5.14%).
HOLO — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holoworld AI during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -5.14% | $-0.0033 | $0.0642 | $0.0642 | $0.0595 | $0.0609 | $465.28K | 7,511,285.80 | 3,010 |
| Sat, Feb 14, 2026 | +2.72% | +$0.0017 | $0.0625 | $0.0646 | $0.0614 | $0.0642 | $475.57K | 7,571,866.70 | 4,156 |
| Fri, Feb 13, 2026 | +1.95% | +$0.0012 | $0.0614 | $0.0634 | $0.0592 | $0.0626 | $469.51K | 7,629,885.00 | 4,731 |
| Thu, Feb 12, 2026 | +1.99% | +$0.0012 | $0.0602 | $0.0623 | $0.0594 | $0.0614 | $294.85K | 4,853,427.90 | 2,313 |
| Wed, Feb 11, 2026 | +4.15% | +$0.0024 | $0.0578 | $0.0608 | $0.0560 | $0.0602 | $354.49K | 6,092,789.30 | 2,815 |
| Tue, Feb 10, 2026 | -2.36% | $-0.0014 | $0.0592 | $0.0593 | $0.0567 | $0.0578 | $227.55K | 3,926,328.50 | 2,219 |
| Mon, Feb 09, 2026 | +0.00% | +$0.0000 | $0.0592 | $0.0597 | $0.0556 | $0.0592 | $258.32K | 4,450,920.10 | 2,568 |
HOLO — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Holoworld AI across Week 7, 2026 (Feb 9 – Feb 15, 2026).
HOLO — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holoworld AI during Week 7, 2026.
Weekly Summaries for HOLO
Explore other weeks of Holoworld AI price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching HOLO
Zoom out to the monthly view or size a position using the numbers above.