Coin Weekly Summary
HOLO Weekly Summary — Week 51, 2025
During Week 51, 2025 (Dec 15 – Dec 21, 2025), Holoworld AI (HOLO) declined 6.92% on Binance USDT markets, moving from an open of $0.0708 to a close of $0.0659. The week's high printed at $0.0723 while the low sat at $0.0589. Traders exchanged about $5.87M in notional volume across 7 sessions (avg $838.12K/day), with realized daily volatility near 5.06%. The strongest session was Dec 19 (+9.79%), and the weakest was Dec 15 (-6.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HOLO — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holoworld AI during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 21, 2025HOLOUSDT |
-3.51% | $-0.0024 | $0.0683 | $0.0683 | $0.0638 | $0.0659 | $445.32K | 6,767,614.30 | 3,420 |
Sat, Dec 20, 2025HOLOUSDT |
+1.34% | +$0.0009 | $0.0673 | $0.0697 | $0.0660 | $0.0682 | $541.46K | 7,984,513.90 | 4,873 |
Fri, Dec 19, 2025HOLOUSDT |
+9.79% | +$0.0060 | $0.0613 | $0.0705 | $0.0611 | $0.0673 | $2.93M | 43,690,296.20 | 21,649 |
Thu, Dec 18, 2025HOLOUSDT |
-0.49% | $-0.0003 | $0.0615 | $0.0661 | $0.0589 | $0.0612 | $835.99K | 13,355,394.80 | 7,273 |
Wed, Dec 17, 2025HOLOUSDT |
-6.53% | $-0.0043 | $0.0658 | $0.0669 | $0.0610 | $0.0615 | $371.14K | 5,782,158.80 | 2,762 |
Tue, Dec 16, 2025HOLOUSDT |
-0.45% | $-0.0003 | $0.0660 | $0.0667 | $0.0631 | $0.0657 | $345.29K | 5,291,324.00 | 2,679 |
Mon, Dec 15, 2025HOLOUSDT |
-6.92% | $-0.0049 | $0.0708 | $0.0723 | $0.0642 | $0.0659 | $402.13K | 5,869,883.20 | 2,507 |
HOLO — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Holoworld AI across Week 51, 2025 (Dec 15 – Dec 21, 2025).
HOLO — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holoworld AI during Week 51, 2025.
Weekly Summaries for HOLO
Explore other weeks of Holoworld AI price history by year.
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching HOLO
Zoom out to the monthly view or size a position using the numbers above.