HOLO Weekly Summary - Week 4, 2026
Holoworld AI (HOLOUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Holoworld AI (HOLO) declined 3.74% on Binance USDT markets, moving from an open of $0.0749 to a close of $0.0721. The week's high printed at $0.0899 while the low sat at $0.0631. Traders exchanged about $10.38M in notional volume across 7 sessions (avg $1.48M/day), with realized daily volatility near 5.59%. The strongest session was Jan 24 (+9.91%), and the weakest was Jan 19 (-8.81%).
HOLO — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holoworld AI during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.25% | $-0.0032 | $0.0753 | $0.0899 | $0.0711 | $0.0721 | $5.00M | 62,089,000.90 | 31,364 |
| Sat, Jan 24, 2026 | +9.91% | +$0.0068 | $0.0686 | $0.0759 | $0.0675 | $0.0754 | $1.15M | 15,796,675.70 | 7,428 |
| Fri, Jan 23, 2026 | +2.70% | +$0.0018 | $0.0667 | $0.0710 | $0.0667 | $0.0685 | $794.64K | 11,511,956.50 | 5,420 |
| Thu, Jan 22, 2026 | -0.30% | $-0.0002 | $0.0670 | $0.0694 | $0.0652 | $0.0668 | $960.99K | 14,226,125.20 | 8,099 |
| Wed, Jan 21, 2026 | +4.86% | +$0.0031 | $0.0638 | $0.0684 | $0.0637 | $0.0669 | $899.92K | 13,569,833.20 | 7,586 |
| Tue, Jan 20, 2026 | -6.31% | $-0.0043 | $0.0681 | $0.0685 | $0.0631 | $0.0638 | $644.20K | 9,782,134.20 | 4,592 |
| Mon, Jan 19, 2026 | -8.81% | $-0.0066 | $0.0749 | $0.0749 | $0.0659 | $0.0683 | $931.96K | 13,437,071.30 | 8,630 |
HOLO — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Holoworld AI across Week 4, 2026 (Jan 19 – Jan 25, 2026).
HOLO — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holoworld AI during Week 4, 2026.
Weekly Summaries for HOLO
Explore other weeks of Holoworld AI price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching HOLO
Zoom out to the monthly view or size a position using the numbers above.