Coin Weekly Summary
HOLO Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Holoworld AI (HOLO) declined 5.28% on Binance USDT markets, moving from an open of $0.0720 to a close of $0.0682. The week's high printed at $0.0860 while the low sat at $0.0612. Traders exchanged about $13.68M in notional volume across 7 sessions (avg $1.95M/day), with realized daily volatility near 6.30%. The strongest session was Jan 30 (+5.69%), and the weakest was Jan 31 (-12.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HOLO — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holoworld AI during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026HOLOUSDT |
+2.71% | +$0.0018 | $0.0664 | $0.0761 | $0.0649 | $0.0682 | $1.59M | 22,539,249.40 | 12,173 |
Sat, Jan 31, 2026HOLOUSDT |
-12.86% | $-0.0098 | $0.0762 | $0.0772 | $0.0612 | $0.0664 | $1.25M | 18,120,367.60 | 7,800 |
Fri, Jan 30, 2026HOLOUSDT |
+5.69% | +$0.0041 | $0.0721 | $0.0771 | $0.0673 | $0.0762 | $1.47M | 20,565,880.00 | 9,992 |
Thu, Jan 29, 2026HOLOUSDT |
-1.63% | $-0.0012 | $0.0734 | $0.0860 | $0.0711 | $0.0722 | $6.93M | 89,305,616.20 | 51,571 |
Wed, Jan 28, 2026HOLOUSDT |
+5.18% | +$0.0036 | $0.0695 | $0.0768 | $0.0686 | $0.0731 | $1.01M | 13,854,363.20 | 7,613 |
Tue, Jan 27, 2026HOLOUSDT |
-1.98% | $-0.0014 | $0.0707 | $0.0707 | $0.0679 | $0.0693 | $359.27K | 5,201,778.80 | 2,632 |
Mon, Jan 26, 2026HOLOUSDT |
-1.81% | $-0.0013 | $0.0720 | $0.0720 | $0.0677 | $0.0707 | $1.06M | 15,311,895.90 | 7,171 |
HOLO — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Holoworld AI across Week 5, 2026 (Jan 26 – Feb 1, 2026).
HOLO — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holoworld AI during Week 5, 2026.
Weekly Summaries for HOLO
Explore other weeks of Holoworld AI price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching HOLO
Zoom out to the monthly view or size a position using the numbers above.