Haedal logo

Coin Weekly Summary

HAEDAL Weekly Summary — Week 46, 2025

Haedal (HAEDALUSDT) · Nov 10 – Nov 16, 2025 · View full coin page

During Week 46, 2025 (Nov 10 – Nov 16, 2025), Haedal (HAEDAL) declined 11.66% on Binance USDT markets, moving from an open of $0.0746 to a close of $0.0659. The week's high printed at $0.0792 while the low sat at $0.0636. Traders exchanged about $6.62M in notional volume across 7 sessions (avg $945.26K/day), with realized daily volatility near 3.44%. The strongest session was Nov 10 (+3.62%), and the weakest was Nov 11 (-7.49%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2025 All coins Week 47, 2025 Share

Week Sentiment

Bearish
-11.66% weekly

Open → Close

$0.0746
Close $0.0659

High / Low

$0.0792
Low $0.0636

Trading Volume

$6.62M
Avg $945.26K/day

Volatility

3.44%
7 sessions

Best / Worst

Nov 10 (+3.62%)
Nov 11 (-7.49%)
Key market insights for Week 46, 2025 (Nov 10 – Nov 16, 2025): Haedal traded across 7 sessions with 42,816 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

HAEDAL — Week 46, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Haedal during Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Haedal
Sun, Nov 16, 2025

HAEDALUSDT

 -3.09% $-0.0021 $0.0680 $0.0685 $0.0636 $0.0659 $674.17K 10,217,496.40 5,422
Haedal
Sat, Nov 15, 2025

HAEDALUSDT

 +1.95% +$0.0013 $0.0667 $0.0694 $0.0667 $0.0680 $366.32K 5,375,424.80 3,867
Haedal
Fri, Nov 14, 2025

HAEDALUSDT

 -4.03% $-0.0028 $0.0695 $0.0699 $0.0645 $0.0667 $1.01M 15,015,748.90 6,605
Haedal
Thu, Nov 13, 2025

HAEDALUSDT

 -4.53% $-0.0033 $0.0729 $0.0756 $0.0674 $0.0696 $1.28M 17,807,769.40 6,552
Haedal
Wed, Nov 12, 2025

HAEDALUSDT

 +2.10% +$0.0015 $0.0715 $0.0764 $0.0703 $0.0730 $990.82K 13,487,837.60 5,852
Haedal
Tue, Nov 11, 2025

HAEDALUSDT

 -7.49% $-0.0058 $0.0774 $0.0792 $0.0715 $0.0716 $1.11M 14,744,491.00 6,633
Haedal
Mon, Nov 10, 2025

HAEDALUSDT

 +3.62% +$0.0027 $0.0746 $0.0790 $0.0742 $0.0773 $1.18M 15,385,242.00 7,885

HAEDAL — Week 46, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Haedal across Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Mon
Nov 10
+3.62%
$0.0773
Tue
Nov 11
-7.49%
$0.0716
Wed
Nov 12
+2.10%
$0.0730
Thu
Nov 13
-4.53%
$0.0696
Fri
Nov 14
-4.03%
$0.0667
Sat
Nov 15
+1.95%
$0.0680
Sun
Nov 16
-3.09%
$0.0659

HAEDAL — Week 46, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Haedal during Week 46, 2025.

Share

Weekly Summaries for HAEDAL

Explore other weeks of Haedal price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21

Explore summaries for Week 46, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2025 summary ETH (Ethereum) Week 46, 2025 summary BNB (BNB) Week 46, 2025 summary USDC (USDC) Week 46, 2025 summary XRP (XRP) Week 46, 2025 summary SOL (Solana) Week 46, 2025 summary TRX (TRON) Week 46, 2025 summary DOGE (Dogecoin) Week 46, 2025 summary USDS (USDS) Week 46, 2025 summary ZEC (Zcash) Week 46, 2025 summary XLM (Stellar Lumens) Week 46, 2025 summary ADA (Cardano) Week 46, 2025 summary

Keep researching HAEDAL

Zoom out to the monthly view or size a position using the numbers above.

HAEDAL monthly summary Whole-market summary for Week 46, 2025 HAEDAL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator