HAEDAL Weekly Summary - Week 14, 2026
Haedal (HAEDALUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Haedal (HAEDAL) gained 0.37% on Binance USDT markets, moving from an open of $0.0270 to a close of $0.0271. The week's high printed at $0.0330 while the low sat at $0.0249. Traders exchanged about $5.61M in notional volume across 7 sessions (avg $801.66K/day), with realized daily volatility near 4.34%. The strongest session was Apr 1 (+9.26%), and the weakest was Apr 2 (-3.05%).
HAEDAL — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Haedal during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -2.87% | $-0.0008 | $0.0279 | $0.0279 | $0.0262 | $0.0271 | $221.98K | 8,314,255.30 | 2,840 |
| Sat, Apr 04, 2026 | -2.10% | $-0.0006 | $0.0286 | $0.0287 | $0.0271 | $0.0280 | $401.04K | 14,455,187.50 | 5,095 |
| Fri, Apr 03, 2026 | +0.00% | +$0.0000 | $0.0286 | $0.0299 | $0.0278 | $0.0286 | $628.76K | 21,746,783.30 | 9,671 |
| Thu, Apr 02, 2026 | -3.05% | $-0.0009 | $0.0295 | $0.0330 | $0.0283 | $0.0286 | $2.48M | 81,139,055.10 | 27,058 |
| Wed, Apr 01, 2026 | +9.26% | +$0.0025 | $0.0270 | $0.0299 | $0.0265 | $0.0295 | $796.21K | 27,825,220.00 | 9,051 |
| Tue, Mar 31, 2026 | +2.27% | +$0.0006 | $0.0264 | $0.0277 | $0.0257 | $0.0270 | $529.77K | 19,746,594.90 | 5,743 |
| Mon, Mar 30, 2026 | -2.22% | $-0.0006 | $0.0270 | $0.0273 | $0.0249 | $0.0264 | $557.30K | 21,543,074.80 | 7,661 |
HAEDAL — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Haedal across Week 14, 2026 (Mar 30 – Apr 5, 2026).
HAEDAL — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Haedal during Week 14, 2026.
Weekly Summaries for HAEDAL
Explore other weeks of Haedal price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching HAEDAL
Zoom out to the monthly view or size a position using the numbers above.