HAEDAL Weekly Summary - Week 30, 2026
Haedal (HAEDALUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Haedal (HAEDAL) gained 3.93% on Binance USDT markets, moving from an open of $0.0153 to a close of $0.0159. The week's high printed at $0.0186 while the low sat at $0.0149. Traders exchanged about $3.61M in notional volume across 7 sessions (avg $515.76K/day), with realized daily volatility near 1.83%. The strongest session was Jul 20 (+10.67%), and the weakest was Jul 24 (-2.84%).
HAEDAL — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Haedal during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 26, 2026 | +1.47% | +$0.0002 | $0.0156 | $0.0160 | $0.0155 | $0.0159 | $59.60K | 3,792,138.80 | 1,218 |
| Sat, Jul 25, 2026 | +1.43% | +$0.0002 | $0.0154 | $0.0162 | $0.0154 | $0.0156 | $147.89K | 9,377,319.40 | 3,319 |
| Fri, Jul 24, 2026 | -2.84% | $-0.0005 | $0.0159 | $0.0160 | $0.0153 | $0.0154 | $165.14K | 10,484,591.70 | 2,154 |
| Thu, Jul 23, 2026 | -2.76% | $-0.0005 | $0.0163 | $0.0165 | $0.0157 | $0.0158 | $165.32K | 10,273,147.60 | 2,219 |
| Wed, Jul 22, 2026 | -2.40% | $-0.0004 | $0.0167 | $0.0167 | $0.0157 | $0.0163 | $219.00K | 13,537,360.50 | 3,269 |
| Tue, Jul 21, 2026 | -1.48% | $-0.0003 | $0.0169 | $0.0186 | $0.0156 | $0.0166 | $1.99M | 117,616,795.60 | 35,741 |
| Mon, Jul 20, 2026 | +10.67% | +$0.0016 | $0.0153 | $0.0176 | $0.0149 | $0.0169 | $862.12K | 52,392,891.00 | 17,287 |
HAEDAL — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Haedal across Week 30, 2026 (Jul 20 – Jul 26, 2026).
HAEDAL — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Haedal during Week 30, 2026.
Weekly Summaries for HAEDAL
Explore other weeks of Haedal price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching HAEDAL
Zoom out to the monthly view or size a position using the numbers above.