HAEDAL Weekly Summary - Week 42, 2025
Haedal (HAEDALUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Haedal (HAEDAL) declined 5.84% on Binance USDT markets, moving from an open of $0.1044 to a close of $0.0983. The week's high printed at $0.1125 while the low sat at $0.0891. Traders exchanged about $11.65M in notional volume across 7 sessions (avg $1.66M/day), with realized daily volatility near 3.45%. The strongest session was Oct 13 (+6.99%), and the weakest was Oct 14 (-7.79%).
HAEDAL — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Haedal during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | +2.72% | +$0.0026 | $0.0957 | $0.1000 | $0.0929 | $0.0983 | $634.38K | 6,586,691.50 | 9,211 |
| Sat, Oct 18, 2025 | +1.38% | +$0.0013 | $0.0945 | $0.0973 | $0.0939 | $0.0958 | $393.43K | 4,107,233.50 | 6,220 |
| Fri, Oct 17, 2025 | -2.88% | $-0.0028 | $0.0973 | $0.0999 | $0.0891 | $0.0945 | $1.81M | 19,308,363.70 | 20,431 |
| Thu, Oct 16, 2025 | -1.52% | $-0.0015 | $0.0988 | $0.1061 | $0.0957 | $0.0973 | $2.38M | 23,558,758.10 | 16,739 |
| Wed, Oct 15, 2025 | -4.08% | $-0.0042 | $0.1030 | $0.1072 | $0.0965 | $0.0988 | $2.22M | 21,835,466.50 | 15,079 |
| Tue, Oct 14, 2025 | -7.79% | $-0.0087 | $0.1117 | $0.1125 | $0.0969 | $0.1030 | $2.67M | 26,359,351.00 | 24,872 |
| Mon, Oct 13, 2025 | +6.99% | +$0.0073 | $0.1044 | $0.1125 | $0.1024 | $0.1117 | $1.54M | 14,344,897.10 | 11,297 |
HAEDAL — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Haedal across Week 42, 2025 (Oct 13 – Oct 19, 2025).
HAEDAL — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Haedal during Week 42, 2025.
Weekly Summaries for HAEDAL
Explore other weeks of Haedal price history by year.
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching HAEDAL
Zoom out to the monthly view or size a position using the numbers above.