HAEDAL Monthly Summary - May 2026
Haedal (HAEDALUSDT) · View full coin page
In May 2026, Haedal (HAEDAL) declined 6.89% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0280. The month's high printed at $0.0416 while the low sat at $0.0256. Traders exchanged about $14.56M in notional volume across 31 sessions (avg $469.76K/day), with realized daily volatility near 3.88%. The strongest session was May 10 (+11.40%), and the weakest was May 15 (-8.09%).
Opening Price
$0.0300
Closing Price
$0.0280
Highest Price
$0.0416
Lowest Price
$0.0256
Monthly Gain/Loss
-6.89%
Trading Volume
$14.56M
Avg Daily Volume
$469.76K
Volatility
3.88%
Market Cap
$3.73M
Best Trading Day
May 10
(+11.40%)
Worst Trading Day
May 15
(-8.09%)
Key market insights for May 2026:
Haedal traded across 31 sessions with
340,372 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HAEDAL — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Haedal in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.19% | +$0.0003 | $0.0276 | $0.0286 | $0.0272 | $0.0280 | $116.27K | 4,171,358.70 | 3,018 |
| May 30, 2026 | +4.62% | +$0.0012 | $0.0264 | $0.0285 | $0.0264 | $0.0276 | $204.66K | 7,384,745.20 | 5,560 |
| May 29, 2026 | +1.00% | +$0.0003 | $0.0261 | $0.0271 | $0.0256 | $0.0264 | $287.51K | 10,966,649.70 | 6,869 |
| May 28, 2026 | -4.43% | $-0.0012 | $0.0273 | $0.0273 | $0.0258 | $0.0261 | $281.43K | 10,635,298.20 | 5,893 |
| May 27, 2026 | -2.19% | $-0.0006 | $0.0279 | $0.0283 | $0.0271 | $0.0273 | $166.03K | 5,992,279.50 | 4,804 |
| May 26, 2026 | -2.59% | $-0.0007 | $0.0286 | $0.0288 | $0.0277 | $0.0279 | $178.45K | 6,330,595.80 | 5,289 |
| May 25, 2026 | +1.17% | +$0.0003 | $0.0283 | $0.0292 | $0.0282 | $0.0286 | $227.60K | 7,910,839.20 | 4,672 |
| May 24, 2026 | -1.70% | $-0.0005 | $0.0288 | $0.0300 | $0.0279 | $0.0283 | $341.99K | 11,868,386.80 | 8,715 |
| May 23, 2026 | +2.53% | +$0.0007 | $0.0281 | $0.0293 | $0.0275 | $0.0288 | $234.07K | 8,265,344.10 | 5,469 |
| May 22, 2026 | -4.98% | $-0.0015 | $0.0295 | $0.0299 | $0.0279 | $0.0281 | $234.93K | 8,058,345.00 | 5,687 |
| May 21, 2026 | +2.18% | +$0.0006 | $0.0289 | $0.0300 | $0.0288 | $0.0295 | $317.40K | 10,770,168.40 | 8,273 |
| May 20, 2026 | +1.09% | +$0.0003 | $0.0285 | $0.0295 | $0.0284 | $0.0288 | $215.60K | 7,438,906.60 | 6,462 |
| May 19, 2026 | -4.68% | $-0.0014 | $0.0299 | $0.0301 | $0.0285 | $0.0285 | $205.67K | 7,051,214.30 | 6,267 |
| May 18, 2026 | -0.53% | $-0.0002 | $0.0300 | $0.0304 | $0.0292 | $0.0299 | $340.95K | 11,471,486.40 | 6,987 |
| May 17, 2026 | -1.61% | $-0.0005 | $0.0305 | $0.0319 | $0.0292 | $0.0300 | $248.63K | 8,065,232.10 | 5,938 |
| May 16, 2026 | -5.33% | $-0.0017 | $0.0323 | $0.0324 | $0.0303 | $0.0305 | $174.70K | 5,591,832.30 | 4,426 |
| May 15, 2026 | -8.09% | $-0.0028 | $0.0351 | $0.0355 | $0.0320 | $0.0323 | $424.12K | 12,680,659.40 | 9,511 |
| May 14, 2026 | +0.03% | +$0.0000 | $0.0351 | $0.0355 | $0.0339 | $0.0351 | $332.02K | 9,547,291.10 | 13,591 |
| May 13, 2026 | -4.41% | $-0.0016 | $0.0368 | $0.0377 | $0.0340 | $0.0351 | $519.99K | 14,518,836.00 | 14,544 |
| May 12, 2026 | -0.73% | $-0.0003 | $0.0370 | $0.0388 | $0.0359 | $0.0368 | $600.53K | 16,075,241.60 | 23,723 |
| May 11, 2026 | -3.67% | $-0.0014 | $0.0384 | $0.0401 | $0.0360 | $0.0370 | $1.98M | 52,467,236.10 | 40,404 |
| May 10, 2026 | +11.40% | +$0.0039 | $0.0345 | $0.0416 | $0.0340 | $0.0384 | $3.20M | 83,200,524.70 | 66,197 |
| May 09, 2026 | +1.17% | +$0.0004 | $0.0341 | $0.0357 | $0.0338 | $0.0345 | $606.25K | 17,403,414.90 | 10,937 |
| May 08, 2026 | -1.68% | $-0.0006 | $0.0346 | $0.0349 | $0.0331 | $0.0340 | $360.64K | 10,661,158.20 | 5,850 |
| May 07, 2026 | +4.88% | +$0.0016 | $0.0330 | $0.0349 | $0.0321 | $0.0346 | $366.57K | 10,852,881.60 | 6,208 |
| May 06, 2026 | +5.69% | +$0.0018 | $0.0313 | $0.0339 | $0.0306 | $0.0330 | $513.15K | 15,647,862.20 | 11,518 |
| May 05, 2026 | -1.70% | $-0.0005 | $0.0318 | $0.0321 | $0.0299 | $0.0313 | $488.92K | 15,755,670.60 | 10,110 |
| May 04, 2026 | +0.66% | +$0.0002 | $0.0316 | $0.0323 | $0.0302 | $0.0319 | $606.43K | 19,350,490.20 | 10,777 |
| May 03, 2026 | +2.92% | +$0.0009 | $0.0308 | $0.0320 | $0.0300 | $0.0317 | $260.92K | 8,370,245.20 | 8,639 |
| May 02, 2026 | +2.46% | +$0.0007 | $0.0301 | $0.0313 | $0.0299 | $0.0308 | $156.13K | 5,106,394.50 | 4,773 |
| May 01, 2026 | +0.27% | +$0.0001 | $0.0300 | $0.0316 | $0.0299 | $0.0301 | $373.69K | 12,180,091.10 | 9,261 |
HAEDAL — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Haedal across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.27%
$0.0301
2
+2.46%
$0.0308
3
+2.92%
$0.0317
4
+0.66%
$0.0319
5
-1.70%
$0.0313
6
+5.69%
$0.0330
7
+4.88%
$0.0346
8
-1.68%
$0.0340
9
+1.17%
$0.0345
10
+11.40%
$0.0384
11
-3.67%
$0.0370
12
-0.73%
$0.0368
13
-4.41%
$0.0351
14
+0.03%
$0.0351
15
-8.09%
$0.0323
16
-5.33%
$0.0305
17
-1.61%
$0.0300
18
-0.53%
$0.0299
19
-4.68%
$0.0285
20
+1.09%
$0.0288
21
+2.18%
$0.0295
22
-4.98%
$0.0281
23
+2.53%
$0.0288
24
-1.70%
$0.0283
25
+1.17%
$0.0286
26
-2.59%
$0.0279
27
-2.19%
$0.0273
28
-4.43%
$0.0261
29
+1.00%
$0.0264
30
+4.62%
$0.0276
31
+1.19%
$0.0280
HAEDAL — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Haedal in May 2026.
Monthly Summaries for HAEDAL
Explore other months of Haedal price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching HAEDAL
Switch to a shorter timeframe or size a position using the numbers above.