GENIUS Monthly Summary - May 2026
Genius Terminal (GENIUSUSDT) · View full coin page
In May 2026, Genius Terminal (GENIUS) gained 4.41% on Binance USDT markets, moving from an open of $0.4329 to a close of $0.4520. The month's high printed at $0.8277 while the low sat at $0.4329. Traders exchanged about $595.76M in notional volume across 11 sessions (avg $54.16M/day), with realized daily volatility near 11.22%. The strongest session was May 21 (+44.40%), and the weakest was May 29 (-27.84%).
GENIUS — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Genius Terminal in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -5.44% | $-0.0260 | $0.4780 | $0.5100 | $0.4463 | $0.4520 | $31.60M | 67,794,173.40 | 382,537 |
| May 30, 2026 | +5.10% | +$0.0232 | $0.4545 | $0.4930 | $0.4405 | $0.4777 | $20.54M | 45,110,076.80 | 256,028 |
| May 29, 2026 | -27.84% | $-0.1752 | $0.6292 | $0.6487 | $0.4402 | $0.4540 | $249.68M | 435,299,794.20 | 1,791,234 |
| May 28, 2026 | -11.89% | $-0.0849 | $0.7140 | $0.8181 | $0.6194 | $0.6291 | $89.19M | 130,710,684.50 | 1,315,406 |
| May 27, 2026 | +6.41% | +$0.0430 | $0.6710 | $0.7420 | $0.6472 | $0.7140 | $58.16M | 85,820,819.50 | 632,301 |
| May 26, 2026 | +5.41% | +$0.0344 | $0.6364 | $0.7372 | $0.6320 | $0.6708 | $13.53M | 19,528,783.20 | 142,548 |
| May 25, 2026 | -12.21% | $-0.0885 | $0.7247 | $0.7430 | $0.6022 | $0.6362 | $13.97M | 20,932,702.80 | 145,811 |
| May 24, 2026 | +9.78% | +$0.0646 | $0.6602 | $0.8277 | $0.6374 | $0.7248 | $29.26M | 39,630,011.50 | 345,036 |
| May 23, 2026 | +5.53% | +$0.0346 | $0.6255 | $0.6856 | $0.5675 | $0.6601 | $19.31M | 30,651,520.80 | 212,818 |
| May 22, 2026 | +44.40% | +$0.1922 | $0.4329 | $0.6999 | $0.4329 | $0.6251 | $35.26M | 55,956,393.50 | 376,076 |
| May 21, 2026 | +44.40% | +$0.1922 | $0.4329 | $0.6999 | $0.4329 | $0.6251 | $35.26M | 55,956,393.50 | 376,076 |
GENIUS — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Genius Terminal across May 2026.
GENIUS — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Genius Terminal in May 2026.
Monthly Summaries for GENIUS
Explore other months of Genius Terminal price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching GENIUS
Switch to a shorter timeframe or size a position using the numbers above.