Coin Weekly Summary
FLOW Weekly Summary — Week 5, 2023
During Week 5, 2023 (Jan 30 – Feb 5, 2023), Flow (FLOW) declined 1.35% on Binance USDT markets, moving from an open of $1.1110 to a close of $1.0960. The week's high printed at $1.1960 while the low sat at $0.9470. Traders exchanged about $86.63M in notional volume across 7 sessions (avg $12.38M/day), with realized daily volatility near 5.12%. The strongest session was Jan 31 (+7.72%), and the weakest was Jan 30 (-11.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FLOW — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 05, 2023FLOWUSDT |
-5.52% | $-0.0640 | $1.1600 | $1.1660 | $1.0660 | $1.0960 | $10.20M | 9,111,941.75 | 33,245 |
Sat, Feb 04, 2023FLOWUSDT |
-2.11% | $-0.0250 | $1.1850 | $1.1960 | $1.1450 | $1.1600 | $9.89M | 8,501,007.44 | 30,945 |
Fri, Feb 03, 2023FLOWUSDT |
+6.76% | +$0.0750 | $1.1100 | $1.1910 | $1.1000 | $1.1850 | $14.74M | 12,843,052.80 | 44,927 |
Thu, Feb 02, 2023FLOWUSDT |
-1.51% | $-0.0170 | $1.1260 | $1.1930 | $1.1000 | $1.1090 | $13.92M | 12,151,678.71 | 48,432 |
Wed, Feb 01, 2023FLOWUSDT |
+6.23% | +$0.0660 | $1.0590 | $1.1470 | $1.0090 | $1.1250 | $14.30M | 13,388,954.03 | 53,328 |
Tue, Jan 31, 2023FLOWUSDT |
+7.72% | +$0.0760 | $0.9840 | $1.0860 | $0.9720 | $1.0600 | $11.25M | 10,956,845.81 | 43,673 |
Mon, Jan 30, 2023FLOWUSDT |
-11.34% | $-0.1260 | $1.1110 | $1.1150 | $0.9470 | $0.9850 | $12.32M | 12,007,044.00 | 46,476 |
FLOW — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across Week 5, 2023 (Jan 30 – Feb 5, 2023).
FLOW — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow during Week 5, 2023.
Weekly Summaries for FLOW
Explore other weeks of Flow price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching FLOW
Zoom out to the monthly view or size a position using the numbers above.