Coin Weekly Summary
FLOW Weekly Summary — Week 45, 2023
During Week 45, 2023 (Nov 6 – Nov 12, 2023), Flow (FLOW) gained 21.49% on Binance USDT markets, moving from an open of $0.5770 to a close of $0.7010. The week's high printed at $0.7300 while the low sat at $0.5350. Traders exchanged about $110.45M in notional volume across 7 sessions (avg $15.78M/day), with realized daily volatility near 3.22%. The strongest session was Nov 12 (+7.35%), and the weakest was Nov 9 (-2.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FLOW — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 12, 2023FLOWUSDT |
+7.35% | +$0.0480 | $0.6530 | $0.7300 | $0.6520 | $0.7010 | $27.12M | 38,990,217.22 | 89,538 |
Sat, Nov 11, 2023FLOWUSDT |
+3.00% | +$0.0190 | $0.6330 | $0.6940 | $0.6000 | $0.6520 | $12.59M | 19,716,170.28 | 43,033 |
Fri, Nov 10, 2023FLOWUSDT |
+3.77% | +$0.0230 | $0.6100 | $0.6410 | $0.5950 | $0.6330 | $11.90M | 19,155,294.93 | 36,248 |
Thu, Nov 09, 2023FLOWUSDT |
-2.87% | $-0.0180 | $0.6280 | $0.6510 | $0.5350 | $0.6100 | $14.89M | 24,345,070.36 | 47,534 |
Wed, Nov 08, 2023FLOWUSDT |
+4.15% | +$0.0250 | $0.6030 | $0.6520 | $0.5920 | $0.6280 | $13.69M | 21,839,040.60 | 43,383 |
Tue, Nov 07, 2023FLOWUSDT |
+0.33% | +$0.0020 | $0.6010 | $0.6230 | $0.5630 | $0.6030 | $20.27M | 34,255,943.70 | 56,592 |
Mon, Nov 06, 2023FLOWUSDT |
+3.99% | +$0.0230 | $0.5770 | $0.6080 | $0.5670 | $0.6000 | $9.99M | 16,910,534.00 | 34,720 |
FLOW — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across Week 45, 2023 (Nov 6 – Nov 12, 2023).
FLOW — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow during Week 45, 2023.
Weekly Summaries for FLOW
Explore other weeks of Flow price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching FLOW
Zoom out to the monthly view or size a position using the numbers above.