Coin Weekly Summary
FLOW Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Flow (FLOW) gained 4.85% on Binance USDT markets, moving from an open of $0.2680 to a close of $0.2810. The week's high printed at $0.3020 while the low sat at $0.2220. Traders exchanged about $11.23M in notional volume across 7 sessions (avg $1.60M/day), with realized daily volatility near 6.77%. The strongest session was Nov 7 (+16.81%), and the weakest was Nov 3 (-9.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FLOW — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025FLOWUSDT |
-1.40% | $-0.0040 | $0.2850 | $0.2850 | $0.2690 | $0.2810 | $1.68M | 6,066,018.41 | 11,491 |
Sat, Nov 08, 2025FLOWUSDT |
+2.52% | +$0.0070 | $0.2780 | $0.3020 | $0.2740 | $0.2850 | $3.73M | 13,044,322.56 | 15,428 |
Fri, Nov 07, 2025FLOWUSDT |
+16.81% | +$0.0400 | $0.2380 | $0.2840 | $0.2380 | $0.2780 | $2.47M | 9,508,938.36 | 12,468 |
Thu, Nov 06, 2025FLOWUSDT |
-1.65% | $-0.0040 | $0.2420 | $0.2420 | $0.2310 | $0.2380 | $594.91K | 2,510,773.97 | 3,133 |
Wed, Nov 05, 2025FLOWUSDT |
+3.85% | +$0.0090 | $0.2340 | $0.2430 | $0.2230 | $0.2430 | $450.38K | 1,911,787.73 | 3,016 |
Tue, Nov 04, 2025FLOWUSDT |
-3.29% | $-0.0080 | $0.2430 | $0.2470 | $0.2220 | $0.2350 | $1.04M | 4,412,753.37 | 6,541 |
Mon, Nov 03, 2025FLOWUSDT |
-9.33% | $-0.0250 | $0.2680 | $0.2690 | $0.2330 | $0.2430 | $1.27M | 5,088,963.93 | 12,271 |
FLOW — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across Week 45, 2025 (Nov 3 – Nov 9, 2025).
FLOW — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow during Week 45, 2025.
Weekly Summaries for FLOW
Explore other weeks of Flow price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching FLOW
Zoom out to the monthly view or size a position using the numbers above.