EPIC Monthly Summary - March 2025
Epic Chain (EPICUSDT) · View full coin page
In March 2025, Epic Chain (EPIC) declined 41.82% on Binance USDT markets, moving from an open of $2.1830 to a close of $1.2700. The month's high printed at $2.2600 while the low sat at $1.1520. Traders exchanged about $175.62M in notional volume across 20 sessions (avg $8.78M/day), with realized daily volatility near 6.23%. The strongest session was Mar 14 (+16.22%), and the weakest was Mar 12 (-26.52%).
EPIC — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Epic Chain in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.38% | $-0.0310 | $1.3010 | $1.3260 | $1.2580 | $1.2700 | $1.57M | 1,219,100.30 | 24,009 |
| Mar 30, 2025 | +4.25% | +$0.0530 | $1.2470 | $1.3230 | $1.2130 | $1.3000 | $2.90M | 2,259,731.00 | 39,384 |
| Mar 29, 2025 | -1.74% | $-0.0220 | $1.2680 | $1.3490 | $1.1520 | $1.2460 | $3.15M | 2,512,551.60 | 43,524 |
| Mar 28, 2025 | -4.31% | $-0.0570 | $1.3220 | $1.3350 | $1.2220 | $1.2650 | $1.76M | 1,376,316.00 | 26,623 |
| Mar 27, 2025 | +2.32% | +$0.0300 | $1.2920 | $1.3840 | $1.2830 | $1.3220 | $2.60M | 1,937,111.10 | 32,651 |
| Mar 26, 2025 | -6.85% | $-0.0950 | $1.3870 | $1.3980 | $1.2750 | $1.2920 | $2.42M | 1,809,493.30 | 33,569 |
| Mar 25, 2025 | +0.22% | +$0.0030 | $1.3850 | $1.4340 | $1.3460 | $1.3880 | $3.28M | 2,361,637.50 | 43,802 |
| Mar 24, 2025 | +3.05% | +$0.0410 | $1.3440 | $1.4520 | $1.3330 | $1.3850 | $4.65M | 3,321,524.50 | 59,811 |
| Mar 23, 2025 | +1.66% | +$0.0220 | $1.3230 | $1.4640 | $1.2990 | $1.3450 | $8.51M | 6,123,801.40 | 80,626 |
| Mar 22, 2025 | +6.17% | +$0.0770 | $1.2470 | $1.4790 | $1.2220 | $1.3240 | $5.85M | 4,444,841.70 | 61,696 |
| Mar 21, 2025 | -3.78% | $-0.0490 | $1.2960 | $1.3220 | $1.2080 | $1.2470 | $3.26M | 2,591,508.40 | 46,278 |
| Mar 20, 2025 | -9.11% | $-0.1300 | $1.4270 | $1.4300 | $1.2740 | $1.2970 | $3.66M | 2,748,672.20 | 42,238 |
| Mar 19, 2025 | +3.18% | +$0.0440 | $1.3820 | $1.4750 | $1.3250 | $1.4260 | $4.86M | 3,504,450.20 | 56,742 |
| Mar 18, 2025 | -9.86% | $-0.1510 | $1.5320 | $1.5450 | $1.3230 | $1.3810 | $8.31M | 5,976,479.60 | 88,190 |
| Mar 17, 2025 | -2.04% | $-0.0320 | $1.5660 | $1.5970 | $1.4960 | $1.5340 | $6.10M | 3,961,561.00 | 69,914 |
| Mar 16, 2025 | -8.42% | $-0.1440 | $1.7110 | $1.7280 | $1.5410 | $1.5670 | $7.26M | 4,411,602.40 | 78,078 |
| Mar 15, 2025 | -8.05% | $-0.1500 | $1.8630 | $1.9020 | $1.6780 | $1.7130 | $14.45M | 8,038,591.70 | 130,850 |
| Mar 14, 2025 | +16.22% | +$0.2600 | $1.6030 | $1.9550 | $1.4600 | $1.8630 | $22.24M | 13,079,343.50 | 151,532 |
| Mar 13, 2025 | -26.52% | $-0.5790 | $2.1830 | $2.2600 | $1.3900 | $1.6040 | $34.40M | 21,292,921.00 | 165,264 |
| Mar 12, 2025 | -26.52% | $-0.5790 | $2.1830 | $2.2600 | $1.3900 | $1.6040 | $34.40M | 21,292,921.00 | 165,264 |
EPIC — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Epic Chain across March 2025.
EPIC — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Epic Chain in March 2025.
Monthly Summaries for EPIC
Explore other months of Epic Chain price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching EPIC
Switch to a shorter timeframe or size a position using the numbers above.