EGLD Weekly Summary - Week 39, 2022
MultiversX (EGLDUSDT) · Sep 26 – Oct 2, 2022 · View full coin page
During Week 39, 2022 (Sep 26 – Oct 2, 2022), MultiversX (EGLD) gained 3.98% on Binance USDT markets, moving from an open of $46.2600 to a close of $48.1000. The week's high printed at $50.0100 while the low sat at $45.0000. Traders exchanged about $51.57M in notional volume across 7 sessions (avg $7.37M/day), with realized daily volatility near 0.82%. The strongest session was Sep 28 (+1.76%), and the weakest was Sep 27 (-0.60%).
EGLD — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 02, 2022 | +0.61% | +$0.2900 | $47.8100 | $48.9000 | $47.0600 | $48.1000 | $6.07M | 126,735.24 | 22,461 |
| Sat, Oct 01, 2022 | +0.59% | +$0.2800 | $47.5300 | $48.3600 | $46.8800 | $47.8100 | $4.99M | 104,564.47 | 18,584 |
| Fri, Sep 30, 2022 | -0.56% | $-0.2700 | $47.7900 | $50.0100 | $47.1700 | $47.5200 | $13.40M | 275,236.65 | 44,051 |
| Thu, Sep 29, 2022 | +0.89% | +$0.4200 | $47.3500 | $48.0000 | $46.6500 | $47.7700 | $6.56M | 138,690.78 | 22,809 |
| Wed, Sep 28, 2022 | +1.76% | +$0.8200 | $46.5100 | $47.9200 | $45.0000 | $47.3300 | $7.83M | 168,665.53 | 24,936 |
| Tue, Sep 27, 2022 | -0.60% | $-0.2800 | $46.7900 | $48.2000 | $46.0000 | $46.5100 | $7.01M | 148,221.60 | 26,297 |
| Mon, Sep 26, 2022 | +1.12% | +$0.5200 | $46.2600 | $47.0100 | $45.5600 | $46.7800 | $5.70M | 123,032.88 | 21,014 |
EGLD — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across Week 39, 2022 (Sep 26 – Oct 2, 2022).
EGLD — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX during Week 39, 2022.
Weekly Summaries for EGLD
Explore other weeks of MultiversX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching EGLD
Zoom out to the monthly view or size a position using the numbers above.