EGLD Weekly Summary - Week 15, 2023
MultiversX (EGLDUSDT) · Apr 10 – Apr 16, 2023 · View full coin page
During Week 15, 2023 (Apr 10 – Apr 16, 2023), MultiversX (EGLD) gained 8.24% on Binance USDT markets, moving from an open of $39.9200 to a close of $43.2100. The week's high printed at $44.2000 while the low sat at $39.5500. Traders exchanged about $45.86M in notional volume across 7 sessions (avg $6.55M/day), with realized daily volatility near 1.59%. The strongest session was Apr 14 (+3.91%), and the weakest was Apr 16 (-0.67%).
EGLD — Week 15, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX during Week 15, 2023 (Apr 10 – Apr 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 16, 2023 | -0.67% | $-0.2900 | $43.5000 | $43.7400 | $42.7500 | $43.2100 | $4.61M | 106,459.14 | 20,135 |
| Sat, Apr 15, 2023 | +1.09% | +$0.4700 | $43.0300 | $44.0000 | $42.2100 | $43.5000 | $6.93M | 159,829.81 | 27,676 |
| Fri, Apr 14, 2023 | +3.91% | +$1.6200 | $41.3800 | $44.2000 | $41.3200 | $43.0000 | $9.49M | 221,970.83 | 39,780 |
| Thu, Apr 13, 2023 | +1.82% | +$0.7400 | $40.6400 | $41.8300 | $40.3000 | $41.3800 | $5.31M | 128,915.91 | 25,995 |
| Wed, Apr 12, 2023 | -0.51% | $-0.2100 | $40.8300 | $41.0100 | $39.6000 | $40.6200 | $5.51M | 136,597.63 | 27,668 |
| Tue, Apr 11, 2023 | +0.10% | +$0.0400 | $40.8000 | $41.6200 | $40.6700 | $40.8400 | $6.01M | 146,068.53 | 26,516 |
| Mon, Apr 10, 2023 | +2.20% | +$0.8800 | $39.9200 | $41.7700 | $39.5500 | $40.8000 | $7.99M | 196,942.48 | 36,463 |
EGLD — Week 15, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across Week 15, 2023 (Apr 10 – Apr 16, 2023).
EGLD — Week 15, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX during Week 15, 2023.
Weekly Summaries for EGLD
Explore other weeks of MultiversX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2023
Compare how other coins performed in the same week.
Keep researching EGLD
Zoom out to the monthly view or size a position using the numbers above.