EGLD Weekly Summary - Week 4, 2023
MultiversX (EGLDUSDT) · Jan 23 – Jan 29, 2023 · View full coin page
During Week 4, 2023 (Jan 23 – Jan 29, 2023), MultiversX (EGLD) gained 3.69% on Binance USDT markets, moving from an open of $43.5900 to a close of $45.2000. The week's high printed at $45.9000 while the low sat at $40.5200. Traders exchanged about $47.31M in notional volume across 7 sessions (avg $6.76M/day), with realized daily volatility near 2.80%. The strongest session was Jan 25 (+3.69%), and the weakest was Jan 24 (-5.03%).
EGLD — Week 4, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX during Week 4, 2023 (Jan 23 – Jan 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 29, 2023 | +1.41% | +$0.6300 | $44.5700 | $45.4500 | $44.1100 | $45.2000 | $4.43M | 98,310.84 | 22,709 |
| Sat, Jan 28, 2023 | -0.31% | $-0.1400 | $44.7100 | $45.9000 | $44.0500 | $44.5700 | $5.30M | 118,004.14 | 22,955 |
| Fri, Jan 27, 2023 | +2.52% | +$1.1000 | $43.6100 | $45.2300 | $42.4900 | $44.7100 | $7.28M | 165,129.40 | 27,849 |
| Thu, Jan 26, 2023 | +0.76% | +$0.3300 | $43.2800 | $44.5400 | $42.7900 | $43.6100 | $7.25M | 165,518.03 | 33,716 |
| Wed, Jan 25, 2023 | +3.69% | +$1.5400 | $41.7300 | $43.8400 | $40.5200 | $43.2700 | $7.05M | 167,266.01 | 36,535 |
| Tue, Jan 24, 2023 | -5.03% | $-2.2100 | $43.9300 | $44.8000 | $41.2500 | $41.7200 | $7.36M | 168,604.61 | 31,710 |
| Mon, Jan 23, 2023 | +0.83% | +$0.3600 | $43.5900 | $44.7700 | $43.2600 | $43.9500 | $8.64M | 196,314.79 | 36,644 |
EGLD — Week 4, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across Week 4, 2023 (Jan 23 – Jan 29, 2023).
EGLD — Week 4, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX during Week 4, 2023.
Weekly Summaries for EGLD
Explore other weeks of MultiversX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2023
Compare how other coins performed in the same week.
Keep researching EGLD
Zoom out to the monthly view or size a position using the numbers above.