EDEN Weekly Summary - Week 7, 2026
OpenEden (EDENUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), OpenEden (EDEN) gained 5.86% on Binance USDT markets, moving from an open of $0.0324 to a close of $0.0343. The week's high printed at $0.0403 while the low sat at $0.0297. Traders exchanged about $5.42M in notional volume across 7 sessions (avg $774.68K/day), with realized daily volatility near 3.77%. The strongest session was Feb 11 (+8.31%), and the weakest was Feb 9 (-4.01%).
EDEN — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenEden during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -0.87% | $-0.0003 | $0.0346 | $0.0403 | $0.0328 | $0.0343 | $2.45M | 68,566,040.00 | 44,460 |
| Sat, Feb 14, 2026 | +3.28% | +$0.0011 | $0.0335 | $0.0351 | $0.0330 | $0.0346 | $593.27K | 17,392,403.80 | 6,315 |
| Fri, Feb 13, 2026 | +3.38% | +$0.0011 | $0.0325 | $0.0339 | $0.0310 | $0.0336 | $401.64K | 12,470,865.10 | 4,659 |
| Thu, Feb 12, 2026 | -3.55% | $-0.0012 | $0.0338 | $0.0350 | $0.0312 | $0.0326 | $596.74K | 18,248,880.90 | 5,778 |
| Wed, Feb 11, 2026 | +8.31% | +$0.0026 | $0.0313 | $0.0341 | $0.0299 | $0.0339 | $647.94K | 20,013,672.60 | 7,060 |
| Tue, Feb 10, 2026 | +0.32% | +$0.0001 | $0.0312 | $0.0314 | $0.0297 | $0.0313 | $274.73K | 8,978,715.80 | 3,406 |
| Mon, Feb 09, 2026 | -4.01% | $-0.0013 | $0.0324 | $0.0328 | $0.0300 | $0.0311 | $458.19K | 14,759,004.70 | 5,309 |
EDEN — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenEden across Week 7, 2026 (Feb 9 – Feb 15, 2026).
EDEN — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenEden during Week 7, 2026.
Weekly Summaries for EDEN
Explore other weeks of OpenEden price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching EDEN
Zoom out to the monthly view or size a position using the numbers above.