EDEN Weekly Summary - Week 21, 2026
OpenEden (EDENUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), OpenEden (EDEN) gained 79.64% on Binance USDT markets, moving from an open of $0.0501 to a close of $0.0900. The week's high printed at $0.1749 while the low sat at $0.0463. Traders exchanged about $229.64M in notional volume across 7 sessions (avg $32.81M/day), with realized daily volatility near 31.31%. The strongest session was May 19 (+68.64%), and the weakest was May 23 (-13.09%).
EDEN — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenEden during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -8.44% | $-0.0083 | $0.0983 | $0.1067 | $0.0836 | $0.0900 | $13.59M | 143,798,380.60 | 142,696 |
| Sat, May 23, 2026 | -13.09% | $-0.0148 | $0.1131 | $0.1287 | $0.0867 | $0.0983 | $30.26M | 297,910,428.50 | 293,665 |
| Fri, May 22, 2026 | -7.52% | $-0.0092 | $0.1224 | $0.1749 | $0.1082 | $0.1132 | $62.01M | 443,532,704.40 | 682,495 |
| Thu, May 21, 2026 | +1.41% | +$0.0017 | $0.1206 | $0.1386 | $0.1126 | $0.1223 | $34.56M | 280,281,243.70 | 341,862 |
| Wed, May 20, 2026 | +45.65% | +$0.0378 | $0.0828 | $0.1291 | $0.0765 | $0.1206 | $43.43M | 448,411,652.70 | 377,998 |
| Tue, May 19, 2026 | +68.64% | +$0.0337 | $0.0491 | $0.0928 | $0.0489 | $0.0828 | $30.82M | 433,706,888.50 | 224,020 |
| Mon, May 18, 2026 | -2.20% | $-0.0011 | $0.0501 | $0.0593 | $0.0463 | $0.0490 | $14.96M | 282,253,327.40 | 121,072 |
EDEN — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenEden across Week 21, 2026 (May 18 – May 24, 2026).
EDEN — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenEden during Week 21, 2026.
Weekly Summaries for EDEN
Explore other weeks of OpenEden price history by year.
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching EDEN
Zoom out to the monthly view or size a position using the numbers above.