EDEN Weekly Summary - Week 41, 2025
OpenEden (EDENUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), OpenEden (EDEN) declined 55.68% on Binance USDT markets, moving from an open of $0.3741 to a close of $0.1658. The week's high printed at $0.3788 while the low sat at $0.0535. Traders exchanged about $178.50M in notional volume across 7 sessions (avg $25.50M/day), with realized daily volatility near 15.57%. The strongest session was Oct 11 (+10.39%), and the weakest was Oct 10 (-38.12%).
EDEN — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenEden during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +1.28% | +$0.0021 | $0.1637 | $0.1923 | $0.1503 | $0.1658 | $45.47M | 274,498,737.00 | 539,987 |
| Sat, Oct 11, 2025 | +10.39% | +$0.0154 | $0.1482 | $0.1644 | $0.1295 | $0.1636 | $20.11M | 137,642,819.70 | 180,359 |
| Fri, Oct 10, 2025 | -38.12% | $-0.0913 | $0.2395 | $0.2465 | $0.0535 | $0.1482 | $23.05M | 112,171,075.40 | 204,864 |
| Thu, Oct 09, 2025 | -20.16% | $-0.0605 | $0.3001 | $0.3007 | $0.2262 | $0.2396 | $26.72M | 106,890,591.20 | 212,819 |
| Wed, Oct 08, 2025 | -9.01% | $-0.0297 | $0.3298 | $0.3298 | $0.2912 | $0.3001 | $16.62M | 54,102,590.00 | 145,887 |
| Tue, Oct 07, 2025 | -6.20% | $-0.0218 | $0.3514 | $0.3665 | $0.3238 | $0.3296 | $17.80M | 51,997,766.70 | 166,046 |
| Mon, Oct 06, 2025 | -6.01% | $-0.0225 | $0.3741 | $0.3788 | $0.3100 | $0.3516 | $28.74M | 84,425,027.70 | 221,645 |
EDEN — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenEden across Week 41, 2025 (Oct 6 – Oct 12, 2025).
EDEN — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenEden during Week 41, 2025.
Weekly Summaries for EDEN
Explore other weeks of OpenEden price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching EDEN
Zoom out to the monthly view or size a position using the numbers above.